Orbit Chain Historical Data

ORC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.00256
-2.27%
$ 1.65 million $ 15,396
Jan 24, 2 PM $ 0.00262
+0.00%
$ 1.68 million $ 15,355
Jan 24, 1 PM $ 0.00262
+0.00%
$ 1.68 million $ 15,295
Jan 24, 12 PM $ 0.00262
+4.76%
$ 1.68 million $ 15,135
Jan 24, 11 AM $ 0.0025
+0.00%
$ 1.61 million $ 16,725
Jan 24, 10 AM $ 0.0025
+0.00%
$ 1.61 million $ 16,772
Jan 24, 9 AM $ 0.0025
+0.00%
$ 1.61 million $ 16,698
Jan 24, 8 AM $ 0.0025
-2.33%
$ 1.61 million $ 16,340
Jan 24, 7 AM $ 0.00256
-4.44%
$ 1.65 million $ 15,733
Jan 24, 6 AM $ 0.00268
+4.65%
$ 1.72 million $ 15,984
Jan 24, 5 AM $ 0.00256
-2.27%
$ 1.65 million $ 16,606
Jan 24, 4 AM $ 0.00262
+2.33%
$ 1.68 million $ 17,432
Jan 24, 3 AM $ 0.00256
-4.44%
$ 1.65 million $ 16,975
Jan 24, 2 AM $ 0.00256
-2.27%
$ 1.65 million $ 15,773
Jan 24, 1 AM $ 0.00262
-2.22%
$ 1.68 million $ 15,383
Jan 24, 12 AM $ 0.00268
+2.27%
$ 1.72 million $ 14,311
Jan 23, 11 PM $ 0.00262
+0.00%
$ 1.68 million $ 13,839
Jan 23, 10 PM $ 0.00268
+0.05%
$ 1.72 million $ 13,674
Jan 23, 9 PM $ 0.00268
-2.18%
$ 1.72 million $ 10,885
Jan 23, 8 PM $ 0.0028
+2.22%
$ 1.8 million $ 10,775
Jan 23, 7 PM $ 0.00274
+0.08%
$ 1.76 million $ 10,513
Jan 23, 6 PM $ 0.0028
+9.24%
$ 1.8 million $ 10,024
Jan 23, 5 PM $ 0.00256
+4.94%
$ 1.64 million $ 6,064
Jan 23, 4 PM $ 0.00244
+0.11%
$ 1.57 million $ 5,284
Jan 23, 3 PM $ 0.00244
+0.07%
$ 1.56 million $ 5,266
Jan 23, 2 PM $ 0.00243
-0.01%
$ 1.56 million $ 5,061
Jan 23, 1 PM $ 0.00243
-2.34%
$ 1.56 million $ 5,247
Jan 23, 12 PM $ 0.00249
+2.44%
$ 1.6 million $ 5,039
Jan 23, 11 AM $ 0.00243
-0.11%
$ 1.56 million $ 3,288
Jan 23, 10 AM $ 0.00244
+0.03%
$ 1.56 million $ 3,347
Jan 23, 9 AM $ 0.00244
-2.39%
$ 1.56 million $ 3,304
Jan 23, 8 AM $ 0.0025
+2.49%
$ 1.6 million $ 3,224
Jan 23, 7 AM $ 0.00243
-0.05%
$ 1.56 million $ 3,132
Jan 23, 6 AM $ 0.00244
-2.42%
$ 1.56 million $ 2,678
Jan 23, 5 AM $ 0.0025
+5.06%
$ 1.6 million $ 2,039
Jan 23, 4 AM $ 0.00238
-4.71%
$ 1.53 million $ 1,494
Jan 23, 3 AM $ 0.00243
+2.43%
$ 1.56 million $ 1,471
Jan 23, 2 AM $ 0.00238
-0.03%
$ 1.53 million $ 1,622
Jan 23, 1 AM $ 0.00238
-2.44%
$ 1.53 million $ 1,624
Jan 23, 12 AM $ 0.00244
+0.00%
$ 1.56 million $ 1,585
Jan 22, 11 PM $ 0.00244
+2.50%
$ 1.56 million $ 1,611
Jan 22, 10 PM $ 0.00238
-2.44%
$ 1.53 million $ 1,617
Jan 22, 9 PM $ 0.00244
+0.00%
$ 1.56 million $ 1,583
Jan 22, 8 PM $ 0.00244
-0.05%
$ 1.56 million $ 1,599
Jan 22, 7 PM $ 0.00244
+0.15%
$ 1.57 million $ 1,599
Jan 22, 6 PM $ 0.00243
-0.04%
$ 1.56 million $ 1,875
Jan 22, 5 PM $ 0.00244
+2.59%
$ 1.56 million $ 1,876
Jan 22, 4 PM $ 0.00237
+0.03%
$ 1.52 million $ 1,812
Jan 22, 3 PM $ 0.00237
+0.07%
$ 1.52 million $ 1,913
Jan 22, 2 PM $ 0.00237
-0.05%
$ 1.52 million $ 1,893