Orbit Chain Historical Data

ORC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00256
-0.04%
$ 1.65 million $ 1,157
Jan 28, 6 PM $ 0.00257
+0.03%
$ 1.65 million $ 1,132
Jan 28, 5 PM $ 0.00256
-0.03%
$ 1.65 million $ 1,154
Jan 28, 4 PM $ 0.00257
-2.24%
$ 1.65 million $ 1,165
Jan 28, 3 PM $ 0.00262
+2.23%
$ 1.68 million $ 1,174
Jan 28, 2 PM $ 0.00257
-0.02%
$ 1.65 million $ 1,137
Jan 28, 1 PM $ 0.00257
+2.35%
$ 1.65 million $ 1,162
Jan 28, 12 PM $ 0.00251
+0.12%
$ 1.61 million $ 1,129
Jan 28, 11 AM $ 0.00251
-2.46%
$ 1.61 million $ 1,198
Jan 28, 10 AM $ 0.00257
+2.29%
$ 1.65 million $ 1,640
Jan 28, 9 AM $ 0.00251
-0.10%
$ 1.61 million $ 2,061
Jan 28, 8 AM $ 0.00251
+0.02%
$ 1.61 million $ 1,697
Jan 28, 7 AM $ 0.00251
-0.04%
$ 1.61 million $ 1,711
Jan 28, 6 AM $ 0.00251
-2.38%
$ 1.61 million $ 1,707
Jan 28, 5 AM $ 0.00258
+0.06%
$ 1.65 million $ 1,383
Jan 28, 4 AM $ 0.00257
+0.13%
$ 1.65 million $ 1,439
Jan 28, 3 AM $ 0.00257
+0.06%
$ 1.65 million $ 1,417
Jan 28, 2 AM $ 0.00257
-0.34%
$ 1.65 million $ 1,313
Jan 28, 1 AM $ 0.00258
+0.00%
$ 1.65 million $ 1,327
Jan 28, 12 AM $ 0.00258
+0.00%
$ 1.65 million $ 1,304
Jan 27, 11 PM $ 0.00258
-4.45%
$ 1.65 million $ 1,276
Jan 27, 10 PM $ 0.0027
-0.02%
$ 1.73 million $ 1,256
Jan 27, 9 PM $ 0.0027
+4.86%
$ 1.73 million $ 1,251
Jan 27, 8 PM $ 0.00257
+0.01%
$ 1.65 million $ 1,219
Jan 27, 7 PM $ 0.00257
-0.06%
$ 1.65 million $ 1,218
Jan 27, 6 PM $ 0.00257
-4.45%
$ 1.65 million $ 1,223
Jan 27, 5 PM $ 0.00269
+2.25%
$ 1.73 million $ 1,198
Jan 27, 4 PM $ 0.00264
-2.15%
$ 1.69 million $ 1,187
Jan 27, 3 PM $ 0.00263
-0.05%
$ 1.69 million $ 1,182
Jan 27, 2 PM $ 0.00263
+0.08%
$ 1.69 million $ 1,215
Jan 27, 1 PM $ 0.00263
+0.08%
$ 1.69 million $ 1,185
Jan 27, 12 PM $ 0.00257
+0.00%
$ 1.65 million $ 1,417
Jan 27, 11 AM $ 0.00257
-4.37%
$ 1.65 million $ 1,345
Jan 27, 10 AM $ 0.00269
+2.37%
$ 1.73 million $ 961
Jan 27, 9 AM $ 0.00263
+0.07%
$ 1.69 million $ 546
Jan 27, 8 AM $ 0.00262
+2.32%
$ 1.68 million $ 550
Jan 27, 7 AM $ 0.00256
+0.02%
$ 1.65 million $ 657
Jan 27, 6 AM $ 0.00256
+0.21%
$ 1.65 million $ 671
Jan 27, 5 AM $ 0.00256
-2.26%
$ 1.64 million $ 675
Jan 27, 4 AM $ 0.00256
+0.00%
$ 1.64 million $ 630
Jan 27, 3 AM $ 0.00256
-0.02%
$ 1.64 million $ 880
Jan 27, 2 AM $ 0.00256
-0.36%
$ 1.64 million $ 881
Jan 27, 1 AM $ 0.00257
+0.00%
$ 1.65 million $ 930
Jan 27, 12 AM $ 0.00257
+2.38%
$ 1.65 million $ 960
Jan 26, 11 PM $ 0.00251
+0.00%
$ 1.61 million $ 962
Jan 26, 10 PM $ 0.00251
+0.01%
$ 1.61 million $ 964
Jan 26, 9 PM $ 0.00251
-0.02%
$ 1.61 million $ 1,170
Jan 26, 8 PM $ 0.00251
+0.02%
$ 1.61 million $ 1,170
Jan 26, 7 PM $ 0.00251
-0.04%
$ 1.61 million $ 1,170
Jan 26, 6 PM $ 0.00251
+0.02%
$ 1.61 million $ 1,166