Orbit Chain Historical Data

ORC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.00238
-4.78%
$ 1.53 million $ 1,947
Jan 30, 8 PM $ 0.0025
+4.98%
$ 1.61 million $ 1,435
Jan 30, 7 PM $ 0.00239
+0.07%
$ 1.53 million $ 1,424
Jan 30, 6 PM $ 0.00238
-0.06%
$ 1.53 million $ 1,421
Jan 30, 5 PM $ 0.00239
-2.38%
$ 1.53 million $ 1,426
Jan 30, 4 PM $ 0.00244
+0.07%
$ 1.57 million $ 1,416
Jan 30, 3 PM $ 0.00244
+2.49%
$ 1.57 million $ 1,300
Jan 30, 2 PM $ 0.00238
+0.02%
$ 1.53 million $ 1,413
Jan 30, 1 PM $ 0.00238
-0.01%
$ 1.53 million $ 1,460
Jan 30, 12 PM $ 0.00238
+0.03%
$ 1.53 million $ 1,469
Jan 30, 11 AM $ 0.00238
-2.47%
$ 1.53 million $ 1,918
Jan 30, 10 AM $ 0.00244
+0.04%
$ 1.57 million $ 1,952
Jan 30, 9 AM $ 0.00244
+2.48%
$ 1.57 million $ 2,012
Jan 30, 8 AM $ 0.00244
-0.01%
$ 1.57 million $ 2,199
Jan 30, 7 AM $ 0.00244
+2.47%
$ 1.57 million $ 2,181
Jan 30, 6 AM $ 0.00238
-2.43%
$ 1.53 million $ 2,090
Jan 30, 5 AM $ 0.00244
-0.03%
$ 1.57 million $ 1,899
Jan 30, 4 AM $ 0.00244
+2.50%
$ 1.57 million $ 1,898
Jan 30, 3 AM $ 0.00238
+0.09%
$ 1.53 million $ 1,907
Jan 30, 2 AM $ 0.00238
-2.50%
$ 1.53 million $ 1,911
Jan 30, 1 AM $ 0.0025
+2.44%
$ 1.61 million $ 1,972
Jan 30, 12 AM $ 0.00244
+0.00%
$ 1.57 million $ 1,939
Jan 29, 11 PM $ 0.00244
+0.00%
$ 1.57 million $ 1,917
Jan 29, 10 PM $ 0.00244
+0.00%
$ 1.57 million $ 1,919
Jan 29, 9 PM $ 0.00244
-2.39%
$ 1.57 million $ 1,921
Jan 29, 8 PM $ 0.0025
+0.01%
$ 1.61 million $ 1,917
Jan 29, 7 PM $ 0.0025
+0.02%
$ 1.61 million $ 1,917
Jan 29, 6 PM $ 0.0025
+2.44%
$ 1.61 million $ 1,942
Jan 29, 5 PM $ 0.00244
-2.36%
$ 1.57 million $ 1,939
Jan 29, 4 PM $ 0.00244
+0.13%
$ 1.57 million $ 1,928
Jan 29, 3 PM $ 0.00244
-2.53%
$ 1.57 million $ 1,885
Jan 29, 2 PM $ 0.0025
+0.01%
$ 1.61 million $ 1,812
Jan 29, 1 PM $ 0.0025
+0.07%
$ 1.61 million $ 1,789
Jan 29, 12 PM $ 0.0025
-2.27%
$ 1.6 million $ 1,810
Jan 29, 11 AM $ 0.00256
-0.21%
$ 1.64 million $ 1,342
Jan 29, 10 AM $ 0.00256
+2.41%
$ 1.65 million $ 1,011
Jan 29, 9 AM $ 0.0025
-0.06%
$ 1.61 million $ 952
Jan 29, 8 AM $ 0.0025
-0.06%
$ 1.61 million $ 1,045
Jan 29, 7 AM $ 0.00251
+0.04%
$ 1.61 million $ 1,046
Jan 29, 6 AM $ 0.00256
+0.12%
$ 1.65 million $ 1,044
Jan 29, 5 AM $ 0.00256
+0.04%
$ 1.64 million $ 1,257
Jan 29, 4 AM $ 0.00256
+2.45%
$ 1.64 million $ 1,250
Jan 29, 3 AM $ 0.0025
-0.06%
$ 1.6 million $ 1,217
Jan 29, 2 AM $ 0.0025
-2.64%
$ 1.61 million $ 1,316
Jan 29, 1 AM $ 0.00257
+0.00%
$ 1.65 million $ 1,038
Jan 29, 12 AM $ 0.00257
+0.00%
$ 1.65 million $ 1,069
Jan 28, 11 PM $ 0.00257
+0.00%
$ 1.65 million $ 1,111
Jan 28, 10 PM $ 0.00257
+0.01%
$ 1.65 million $ 1,129
Jan 28, 9 PM $ 0.00257
+0.03%
$ 1.65 million $ 1,132
Jan 28, 8 PM $ 0.00257
+0.10%
$ 1.65 million $ 1,158