Orbit Chain Historical Data

ORC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 1,188
Feb 1, 10 PM $ 0.00227
+2.70%
$ 1.45 million $ 1,190
Feb 1, 9 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,116
Feb 1, 8 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,116
Feb 1, 7 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,116
Feb 1, 6 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,137
Feb 1, 5 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,143
Feb 1, 4 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,156
Feb 1, 3 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,216
Feb 1, 2 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,532
Feb 1, 1 PM $ 0.00227
+2.70%
$ 1.45 million $ 1,654
Feb 1, 12 PM $ 0.00221
+0.00%
$ 1.42 million $ 1,723
Feb 1, 11 AM $ 0.00221
+0.00%
$ 1.42 million $ 1,842
Feb 1, 10 AM $ 0.00221
-2.63%
$ 1.42 million $ 2,232
Feb 1, 9 AM $ 0.00227
+0.00%
$ 1.45 million $ 2,262
Feb 1, 8 AM $ 0.00227
+2.70%
$ 1.45 million $ 2,365
Feb 1, 7 AM $ 0.00221
-2.63%
$ 1.42 million $ 2,739
Feb 1, 6 AM $ 0.00227
+0.00%
$ 1.45 million $ 2,782
Feb 1, 5 AM $ 0.00227
+0.00%
$ 1.45 million $ 2,782
Feb 1, 4 AM $ 0.00227
+2.70%
$ 1.45 million $ 2,817
Feb 1, 3 AM $ 0.00221
+0.00%
$ 1.42 million $ 2,672
Feb 1, 2 AM $ 0.00221
-2.63%
$ 1.42 million $ 3,078
Feb 1, 1 AM $ 0.00227
-2.56%
$ 1.45 million $ 2,779
Feb 1, 12 AM $ 0.00227
+0.00%
$ 1.45 million $ 2,771
Jan 31, 11 PM $ 0.00227
+0.00%
$ 1.45 million $ 2,766
Jan 31, 10 PM $ 0.00227
+0.00%
$ 1.45 million $ 2,764
Jan 31, 9 PM $ 0.00227
+0.00%
$ 1.45 million $ 2,749
Jan 31, 8 PM $ 0.00227
+0.00%
$ 1.45 million $ 3,269
Jan 31, 7 PM $ 0.00227
+0.00%
$ 1.45 million $ 3,281
Jan 31, 6 PM $ 0.00227
+0.00%
$ 1.45 million $ 3,245
Jan 31, 5 PM $ 0.00227
-2.56%
$ 1.45 million $ 3,240
Jan 31, 4 PM $ 0.00233
+2.63%
$ 1.49 million $ 3,220
Jan 31, 3 PM $ 0.00227
-2.56%
$ 1.45 million $ 3,317
Jan 31, 2 PM $ 0.00233
+0.00%
$ 1.49 million $ 2,648
Jan 31, 1 PM $ 0.00233
-2.50%
$ 1.49 million $ 2,493
Jan 31, 12 PM $ 0.00238
+0.00%
$ 1.53 million $ 2,399
Jan 31, 11 AM $ 0.00238
+0.00%
$ 1.53 million $ 2,309
Jan 31, 10 AM $ 0.00238
+0.00%
$ 1.53 million $ 2,226
Jan 31, 9 AM $ 0.00238
+0.00%
$ 1.53 million $ 2,166
Jan 31, 8 AM $ 0.00238
+0.00%
$ 1.53 million $ 2,145
Jan 31, 7 AM $ 0.00238
+0.00%
$ 1.53 million $ 1,758
Jan 31, 6 AM $ 0.00238
+0.00%
$ 1.53 million $ 1,750
Jan 31, 5 AM $ 0.00238
+0.00%
$ 1.53 million $ 2,050
Jan 31, 4 AM $ 0.00238
+0.00%
$ 1.53 million $ 2,023
Jan 31, 3 AM $ 0.00238
+0.00%
$ 1.53 million $ 2,075
Jan 31, 2 AM $ 0.00238
+0.00%
$ 1.53 million $ 1,628
Jan 31, 1 AM $ 0.00238
+0.00%
$ 1.53 million $ 1,896
Jan 31, 12 AM $ 0.00238
+0.00%
$ 1.53 million $ 1,926
Jan 30, 11 PM $ 0.00238
+0.00%
$ 1.53 million $ 1,948
Jan 30, 10 PM $ 0.00238
+0.00%
$ 1.53 million $ 1,947