Orbit Chain Historical Data

ORC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00207
+6.04%
$ 1.33 million $ 2,868
Feb 6, 2 AM $ 0.00195
-2.93%
$ 1.25 million $ 2,837
Feb 6, 1 AM $ 0.00201
+0.00%
$ 1.29 million $ 2,898
Feb 6, 12 AM $ 0.00201
-5.56%
$ 1.29 million $ 2,680
Feb 5, 11 PM $ 0.00207
-2.78%
$ 1.33 million $ 1,991
Feb 5, 10 PM $ 0.00213
+0.00%
$ 1.37 million $ 1,858
Feb 5, 9 PM $ 0.00213
+2.62%
$ 1.37 million $ 1,858
Feb 5, 8 PM $ 0.00208
+0.07%
$ 1.33 million $ 2,118
Feb 5, 7 PM $ 0.00208
+0.05%
$ 1.33 million $ 2,049
Feb 5, 6 PM $ 0.00207
-2.77%
$ 1.33 million $ 2,044
Feb 5, 5 PM $ 0.00213
-0.01%
$ 1.37 million $ 966
Feb 5, 4 PM $ 0.00213
+0.07%
$ 1.37 million $ 967
Feb 5, 3 PM $ 0.00213
-0.07%
$ 1.37 million $ 1,063
Feb 5, 2 PM $ 0.00213
+0.04%
$ 1.37 million $ 1,164
Feb 5, 1 PM $ 0.00213
-2.78%
$ 1.37 million $ 1,289
Feb 5, 12 PM $ 0.00219
+2.91%
$ 1.41 million $ 1,390
Feb 5, 11 AM $ 0.00213
-0.24%
$ 1.37 million $ 1,296
Feb 5, 10 AM $ 0.00214
-0.01%
$ 1.37 million $ 1,360
Feb 5, 9 AM $ 0.00214
-0.02%
$ 1.37 million $ 2,121
Feb 5, 8 AM $ 0.00214
-0.01%
$ 1.37 million $ 2,197
Feb 5, 7 AM $ 0.00214
-0.03%
$ 1.37 million $ 2,200
Feb 5, 6 AM $ 0.00214
-0.01%
$ 1.37 million $ 2,314
Feb 5, 5 AM $ 0.0022
-0.03%
$ 1.41 million $ 3,355
Feb 5, 4 AM $ 0.0022
+0.00%
$ 1.41 million $ 4,702
Feb 5, 3 AM $ 0.0022
+2.68%
$ 1.41 million $ 4,703
Feb 5, 2 AM $ 0.00214
-2.71%
$ 1.37 million $ 4,713
Feb 5, 1 AM $ 0.00226
+5.56%
$ 1.45 million $ 4,649
Feb 5, 12 AM $ 0.00214
+0.00%
$ 1.38 million $ 4,655
Feb 4, 11 PM $ 0.00214
-0.01%
$ 1.38 million $ 4,780
Feb 4, 10 PM $ 0.00214
-0.02%
$ 1.38 million $ 4,780
Feb 4, 9 PM $ 0.00214
-0.06%
$ 1.38 million $ 4,781
Feb 4, 8 PM $ 0.00214
+0.02%
$ 1.38 million $ 4,510
Feb 4, 7 PM $ 0.00214
+0.00%
$ 1.38 million $ 4,509
Feb 4, 6 PM $ 0.00214
-2.71%
$ 1.38 million $ 4,509
Feb 4, 5 PM $ 0.0022
+0.01%
$ 1.41 million $ 4,559
Feb 4, 4 PM $ 0.0022
-0.03%
$ 1.41 million $ 4,557
Feb 4, 3 PM $ 0.0022
-0.05%
$ 1.41 million $ 4,472
Feb 4, 2 PM $ 0.0022
+0.07%
$ 1.42 million $ 4,293
Feb 4, 1 PM $ 0.0022
+2.80%
$ 1.41 million $ 4,088
Feb 4, 12 PM $ 0.00214
-2.69%
$ 1.38 million $ 3,832
Feb 4, 11 AM $ 0.0022
+2.71%
$ 1.41 million $ 3,813
Feb 4, 10 AM $ 0.00214
-2.71%
$ 1.38 million $ 3,819
Feb 4, 9 AM $ 0.0022
-2.70%
$ 1.41 million $ 3,011
Feb 4, 8 AM $ 0.00227
+0.00%
$ 1.45 million $ 2,947
Feb 4, 7 AM $ 0.00227
-0.04%
$ 1.45 million $ 2,948
Feb 4, 6 AM $ 0.00227
-4.97%
$ 1.45 million $ 2,837
Feb 4, 5 AM $ 0.00244
+10.80%
$ 1.57 million $ 2,176
Feb 4, 4 AM $ 0.00221
-0.01%
$ 1.42 million $ 504
Feb 4, 3 AM $ 0.00221
-0.05%
$ 1.42 million $ 742
Feb 4, 2 AM $ 0.00221
+0.01%
$ 1.42 million $ 926