Orbit Chain Historical Data

ORC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00208
+0.00%
$ 1.33 million $ 363
Feb 8, 4 AM $ 0.00208
+0.00%
$ 1.33 million $ 381
Feb 8, 3 AM $ 0.00208
+0.00%
$ 1.33 million $ 387
Feb 8, 2 AM $ 0.00208
+0.00%
$ 1.33 million $ 512
Feb 8, 1 AM $ 0.00208
+0.00%
$ 1.33 million $ 502
Feb 8, 12 AM $ 0.00208
+0.00%
$ 1.33 million $ 572
Feb 7, 11 PM $ 0.00208
+0.00%
$ 1.33 million $ 646
Feb 7, 10 PM $ 0.00208
+0.00%
$ 1.33 million $ 1,316
Feb 7, 9 PM $ 0.00208
+0.00%
$ 1.33 million $ 1,587
Feb 7, 8 PM $ 0.00208
+0.00%
$ 1.33 million $ 1,607
Feb 7, 7 PM $ 0.00208
+0.00%
$ 1.33 million $ 1,661
Feb 7, 6 PM $ 0.00208
+0.00%
$ 1.33 million $ 1,661
Feb 7, 5 PM $ 0.00208
+0.00%
$ 1.33 million $ 1,660
Feb 7, 4 PM $ 0.00208
+2.94%
$ 1.33 million $ 1,654
Feb 7, 3 PM $ 0.00202
+0.00%
$ 1.29 million $ 1,834
Feb 7, 2 PM $ 0.00202
-5.56%
$ 1.29 million $ 1,855
Feb 7, 1 PM $ 0.00214
+0.00%
$ 1.37 million $ 1,707
Feb 7, 12 PM $ 0.00214
+0.00%
$ 1.37 million $ 1,715
Feb 7, 11 AM $ 0.00214
+2.86%
$ 1.37 million $ 1,731
Feb 7, 10 AM $ 0.00208
+0.00%
$ 1.33 million $ 2,884
Feb 7, 9 AM $ 0.00208
+0.00%
$ 1.33 million $ 3,285
Feb 7, 8 AM $ 0.00208
+0.00%
$ 1.33 million $ 3,285
Feb 7, 7 AM $ 0.00208
-2.78%
$ 1.33 million $ 3,429
Feb 7, 6 AM $ 0.00214
-2.70%
$ 1.37 million $ 3,852
Feb 7, 5 AM $ 0.0022
+5.71%
$ 1.41 million $ 4,014
Feb 7, 4 AM $ 0.00214
-2.70%
$ 1.37 million $ 4,005
Feb 7, 3 AM $ 0.0022
+5.71%
$ 1.41 million $ 4,051
Feb 7, 2 AM $ 0.00208
+2.94%
$ 1.33 million $ 3,961
Feb 7, 1 AM $ 0.00202
-2.86%
$ 1.29 million $ 3,958
Feb 7, 12 AM $ 0.00208
+2.94%
$ 1.33 million $ 4,132
Feb 6, 11 PM $ 0.00202
-5.56%
$ 1.29 million $ 4,739
Feb 6, 10 PM $ 0.00214
+0.00%
$ 1.37 million $ 4,188
Feb 6, 9 PM $ 0.00214
+0.01%
$ 1.37 million $ 3,916
Feb 6, 8 PM $ 0.00214
+2.78%
$ 1.37 million $ 3,886
Feb 6, 7 PM $ 0.00208
+0.00%
$ 1.33 million $ 3,902
Feb 6, 6 PM $ 0.00208
+0.01%
$ 1.33 million $ 3,906
Feb 6, 5 PM $ 0.00208
-0.01%
$ 1.33 million $ 5,030
Feb 6, 4 PM $ 0.00208
+2.97%
$ 1.33 million $ 5,032
Feb 6, 3 PM $ 0.00202
+0.04%
$ 1.3 million $ 4,854
Feb 6, 2 PM $ 0.00208
+3.00%
$ 1.33 million $ 4,912
Feb 6, 1 PM $ 0.00202
+0.07%
$ 1.29 million $ 4,915
Feb 6, 12 PM $ 0.00201
-0.01%
$ 1.29 million $ 5,063
Feb 6, 11 AM $ 0.00201
-5.58%
$ 1.29 million $ 5,168
Feb 6, 10 AM $ 0.00213
+6.01%
$ 1.37 million $ 4,006
Feb 6, 9 AM $ 0.00201
-0.06%
$ 1.29 million $ 3,571
Feb 6, 8 AM $ 0.00201
-0.03%
$ 1.29 million $ 3,573
Feb 6, 7 AM $ 0.00201
-5.50%
$ 1.29 million $ 3,568
Feb 6, 6 AM $ 0.00213
+5.85%
$ 1.37 million $ 2,986
Feb 6, 5 AM $ 0.00201
-0.03%
$ 1.29 million $ 2,891
Feb 6, 4 AM $ 0.00201
-2.77%
$ 1.29 million $ 2,923