Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbit Chain Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.00214
-2.94%
$1.38 million $4,780
Feb 3, 2026 $0.00221
-2.63%
$1.42 million $849
Feb 2, 2026 $0.00227
+0.04%
$1.45 million $2,187
Feb 1, 2026 $0.00227
+0.00%
$1.45 million $1,188
Jan 31, 2026 $0.00227
-5.00%
$1.45 million $2,766
Jan 30, 2026 $0.00238
-2.35%
$1.53 million $1,948
Jan 29, 2026 $0.00244
-4.91%
$1.57 million $1,917
Jan 28, 2026 $0.00257
-0.36%
$1.65 million $1,111
Jan 27, 2026 $0.00258
+2.75%
$1.65 million $1,276
Jan 26, 2026 $0.00251
-2.11%
$1.61 million $962
Jan 25, 2026 $0.00256
-4.44%
$1.65 million $2,455
Jan 24, 2026 $0.00268
+2.27%
$1.72 million $7,145
Jan 23, 2026 $0.00262
+7.63%
$1.68 million $13,839
Jan 22, 2026 $0.00244
-1.94%
$1.56 million $1,611
Jan 21, 2026 $0.00248
+2.85%
$1.6 million $9,564
Jan 20, 2026 $0.00247
-4.68%
$1.59 million $1,577
Jan 19, 2026 $0.0026
-0.22%
$1.67 million $1,766
Jan 18, 2026 $0.0026
+0.00%
$1.67 million $1,191
Jan 17, 2026 $0.0026
+4.76%
$1.67 million $3,301
Jan 16, 2026 $0.00254
+4.76%
$1.63 million $2,238
Jan 15, 2026 $0.00243
-0.20%
$1.56 million $11,734
Jan 14, 2026 $0.00243
-2.39%
$1.56 million $1,634
Jan 13, 2026 $0.00249
+0.11%
$1.6 million $817
Jan 12, 2026 $0.00249
-0.19%
$1.6 million $2,490
Jan 11, 2026 $0.00249
-6.67%
$1.6 million $7,486
Jan 10, 2026 $0.00267
+9.76%
$1.72 million $11,441
Jan 9, 2026 $0.00243
+2.32%
$1.56 million $486
Jan 8, 2026 $0.00238
-5.06%
$1.53 million $1,839
Jan 7, 2026 $0.00251
-0.07%
$1.61 million $1,673
Jan 6, 2026 $0.00251
-0.03%
$1.61 million $591
Jan 5, 2026 $0.00251
-0.24%
$1.61 million $6,755
Jan 4, 2026 $0.00251
+0.00%
$1.61 million $7,884
Jan 3, 2026 $0.00251
+5.00%
$1.61 million $5,844
Jan 2, 2026 $0.00239
-2.60%
$1.54 million $25,516
Jan 1, 2026 $0.00246
+10.94%
$1.58 million $20,606
Dec 31, 2025 $0.00228
+2.90%
$1.46 million $9,350
Dec 30, 2025 $0.00233
+2.94%
$1.42 million $18,484
Dec 29, 2025 $0.00232
-0.03%
$1.45 million $45,310
Dec 28, 2025 $0.0025
+7.69%
$1.49 million $791,339
Dec 27, 2025 $0.00227
+2.70%
$1.45 million $22,807
Dec 26, 2025 $0.00221
+2.70%
$1.42 million $1,097
Dec 25, 2025 $0.00215
-5.44%
$1.38 million $634
Dec 24, 2025 $0.00221
+0.08%
$1.46 million $1,620
Dec 23, 2025 $0.00221
-4.98%
$1.42 million $859
Dec 22, 2025 $0.00233
-0.42%
$1.49 million $2,743
Dec 21, 2025 $0.00234
+2.63%
$1.5 million $988
Dec 20, 2025 $0.00228
+0.00%
$1.46 million $259
Dec 19, 2025 $0.00228
-5.00%
$1.46 million $1,892
Dec 18, 2025 $0.0024
+2.44%
$1.54 million $9,881
Dec 17, 2025 $0.00234
-2.67%
$1.5 million $12,176