Orbit Chain Historical Data

ORC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00207
+2.94%
$ 1.33 million $ 2,442
Mar 26, 5 AM $ 0.00201
-0.02%
$ 1.29 million $ 2,305
Mar 26, 4 AM $ 0.00201
+0.01%
$ 1.29 million $ 2,306
Mar 26, 3 AM $ 0.00201
+0.00%
$ 1.29 million $ 2,304
Mar 26, 2 AM $ 0.00201
-0.50%
$ 1.29 million $ 2,304
Mar 26, 1 AM $ 0.00202
-5.56%
$ 1.3 million $ 2,324
Mar 26, 12 AM $ 0.00214
+1.37%
$ 1.37 million $ 2,047
Mar 25, 11 PM $ 0.00211
+0.00%
$ 1.36 million $ 2,041
Mar 25, 10 PM $ 0.00211
-0.77%
$ 1.36 million $ 2,060
Mar 25, 9 PM $ 0.00213
-0.30%
$ 1.37 million $ 2,112
Mar 25, 8 PM $ 0.00214
+0.01%
$ 1.37 million $ 2,120
Mar 25, 7 PM $ 0.00213
+0.00%
$ 1.37 million $ 2,222
Mar 25, 6 PM $ 0.00213
-0.08%
$ 1.37 million $ 2,245
Mar 25, 5 PM $ 0.00214
-0.05%
$ 1.37 million $ 2,243
Mar 25, 4 PM $ 0.00214
+2.99%
$ 1.37 million $ 2,244
Mar 25, 3 PM $ 0.00208
-0.05%
$ 1.33 million $ 2,358
Mar 25, 2 PM $ 0.00208
+0.06%
$ 1.33 million $ 2,326
Mar 25, 1 PM $ 0.00208
+0.02%
$ 1.33 million $ 2,190
Mar 25, 12 PM $ 0.00208
-2.73%
$ 1.33 million $ 2,190
Mar 25, 11 AM $ 0.00213
-2.53%
$ 1.37 million $ 1,954
Mar 25, 10 AM $ 0.00219
+2.77%
$ 1.4 million $ 1,938
Mar 25, 9 AM $ 0.00213
-2.79%
$ 1.37 million $ 1,930
Mar 25, 8 AM $ 0.00231
+11.59%
$ 1.48 million $ 1,649
Mar 25, 7 AM $ 0.00207
+0.01%
$ 1.33 million $ 368
Mar 25, 6 AM $ 0.00207
-0.04%
$ 1.33 million $ 370
Mar 25, 5 AM $ 0.00207
-0.09%
$ 1.33 million $ 370
Mar 25, 4 AM $ 0.00207
+0.02%
$ 1.33 million $ 385
Mar 25, 3 AM $ 0.00207
-0.08%
$ 1.33 million $ 388
Mar 25, 2 AM $ 0.00207
-2.59%
$ 1.33 million $ 406
Mar 25, 1 AM $ 0.00213
+2.68%
$ 1.37 million $ 395
Mar 25, 12 AM $ 0.00207
+0.00%
$ 1.33 million $ 408
Mar 24, 11 PM $ 0.00207
+2.94%
$ 1.33 million $ 386
Mar 24, 10 PM $ 0.00201
-2.86%
$ 1.29 million $ 382
Mar 24, 9 PM $ 0.00207
-0.03%
$ 1.33 million $ 345
Mar 24, 8 PM $ 0.00207
-2.62%
$ 1.33 million $ 344
Mar 24, 7 PM $ 0.00213
+2.71%
$ 1.37 million $ 242
Mar 24, 6 PM $ 0.00207
+0.26%
$ 1.33 million $ 219
Mar 24, 5 PM $ 0.00207
-0.13%
$ 1.33 million $ 219
Mar 24, 4 PM $ 0.00213
+0.04%
$ 1.37 million $ 219
Mar 24, 3 PM $ 0.00213
+2.80%
$ 1.37 million $ 220
Mar 24, 2 PM $ 0.00207
+0.05%
$ 1.33 million $ 209
Mar 24, 1 PM $ 0.00207
-0.15%
$ 1.33 million $ 228
Mar 24, 12 PM $ 0.00207
-0.05%
$ 1.33 million $ 229
Mar 24, 11 AM $ 0.00207
-2.79%
$ 1.33 million $ 274
Mar 24, 10 AM $ 0.00213
+0.21%
$ 1.37 million $ 1,303
Mar 24, 9 AM $ 0.00213
-0.09%
$ 1.37 million $ 1,302
Mar 24, 8 AM $ 0.00213
+2.91%
$ 1.37 million $ 1,312
Mar 24, 7 AM $ 0.00207
+0.08%
$ 1.33 million $ 1,310
Mar 24, 6 AM $ 0.00207
+0.15%
$ 1.33 million $ 1,308
Mar 24, 5 AM $ 0.00207
+0.04%
$ 1.33 million $ 1,316