Coinranking
Orbit Chain Historical Data
ORC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26 | $0.00264 | -10.67% | ||
| May 19 | $0.00295 | +2.36% | ||
| May 12 | $0.0027 | -23.82% | ||
| May 5 | $0.00371 | +10.33% | ||
| Apr 28 | $0.00336 | -6.43% | ||
| Apr 21 | $0.00359 | +4.17% | ||
| Apr 14 | $0.00329 | +4.22% | ||
| Apr 7 | $0.00339 | +4.84% | ||
| Mar 31 | $0.00353 | +6.96% | ||
| Mar 24 | $0.0034 | -6.36% | ||
| Mar 17 | $0.00375 | -22.33% | ||
| Mar 10 | $0.00386 | +25.69% | ||
| Mar 3 | $0.0032 | -9.90% | ||
| Feb 24 | $0.00355 | +1.37% | ||
| Feb 17 | $0.00364 | +4.34% | ||
| Feb 10 | $0.00358 | -10.69% | ||
| Feb 3 | $0.00401 | +2.56% | ||
| Jan 27 | $0.00391 | -29.50% | ||
| Jan 20 | $0.00562 | -4.53% | ||
| Jan 13 | $0.00628 | -11.88% | ||
| Jan 6 | $0.00719 | -6.28% | ||
| Dec 30 | $0.00762 | -3.34% | ||
| Dec 23 | $0.0082 | +28.71% | ||
| Dec 16 | $0.00595 | -43.54% | ||
| Dec 9 | $0.00882 | -18.97% | ||
| Dec 2 | $0.0119 | +24.89% | ||
| Nov 25 | $0.00904 | +14.78% | ||
| Nov 18 | $0.00731 | -2.16% | ||
| Nov 11 | $0.00687 | +35.60% | ||
| Nov 4 | $0.0052 | +15.75% | ||
| Oct 28 | $0.00449 | +2.60% | ||
| Oct 21 | $0.00433 | -12.42% | ||
| Oct 14 | $0.00494 | +16.07% | ||
| Oct 7 | $0.00427 | +10.54% | ||
| Sep 30 | $0.00387 | -1.37% | ||
| Sep 23 | $0.00402 | -4.99% | ||
| Sep 16 | $0.00422 | -35.68% | ||
| Sep 9 | $0.00404 | -14.39% | ||
| Sep 2 | $0.00417 | -6.63% | ||
| Aug 26 | $0.00447 | -0.13% | ||
| Aug 19 | $0.00486 | -4.09% | ||
| Aug 12 | $0.00492 | +17.11% | ||
| Aug 5 | $0.00415 | +2.54% | ||
| Jul 29 | $0.00404 | -13.09% | ||
| Jul 22 | $0.00464 | -1.55% | ||
| Jul 15 | $0.00497 | -2.24% | ||
| Jul 8 | $0.005 | -0.60% | ||
| Jul 1 | $0.00501 | -10.47% | ||
| Jun 24 | $0.00559 | -7.70% | ||
| Jun 17 | $0.00592 | +0.55% | ||