Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 AM $0.000857
+0.18%
$550,442 $7,510
May 13, 3 AM $0.000856
+7.31%
$549,442 $7,566
May 13, 2 AM $0.000798
-6.80%
$512,003 $7,540
May 13, 1 AM $0.000856
+7.18%
$549,362 $7,503
May 13, 12 AM $0.000855
+0.04%
$549,174 $7,191
May 12, 11 PM $0.000855
+7.03%
$548,951 $7,568
May 12, 10 PM $0.000799
+7.78%
$512,901 $7,541
May 12, 9 PM $0.000741
-7.35%
$475,885 $7,643
May 12, 8 PM $0.0008
-0.01%
$513,625 $7,653
May 12, 7 PM $0.0008
+0.11%
$513,675 $7,654
May 12, 6 PM $0.000799
+0.01%
$513,101 $7,632
May 12, 5 PM $0.000799
+7.69%
$513,060 $7,697
May 12, 4 PM $0.000742
-13.31%
$476,440 $7,656
May 12, 3 PM $0.000799
-0.04%
$512,953 $7,394
May 12, 2 PM $0.000799
-0.05%
$513,133 $7,578
May 12, 1 PM $0.0008
-6.71%
$513,375 $7,513
May 12, 12 PM $0.000857
+7.12%
$550,285 $7,140
May 12, 11 AM $0.0008
-6.66%
$513,716 $6,926
May 12, 10 AM $0.0008
-6.55%
$513,687 $5,848
May 12, 9 AM $0.000856
-6.23%
$549,691 $3,722
May 12, 8 AM $0.000856
-6.30%
$549,575 $3,570
May 12, 7 AM $0.000857
-6.23%
$549,845 $3,568
May 12, 6 AM $0.000913
-0.06%
$586,345 $4,143
May 12, 5 AM $0.000914
-0.08%
$586,672 $8,054
May 12, 4 AM $0.000915
+0.08%
$587,157 $7,961
May 12, 3 AM $0.000914
-0.06%
$586,669 $8,089
May 12, 2 AM $0.000914
-5.98%
$587,031 $8,127
May 12, 1 AM $0.000915
-0.33%
$587,637 $8,198
May 12, 12 AM $0.000976
+0.00%
$626,411 $8,269
May 11, 11 PM $0.000976
+0.00%
$626,432 $8,722
May 11, 10 PM $0.000976
+0.00%
$626,432 $8,695
May 11, 9 PM $0.000918
-5.88%
$589,583 $8,597
May 11, 8 PM $0.000976
+0.01%
$626,432 $8,585
May 11, 7 PM $0.000976
+6.23%
$626,376 $8,597
May 11, 6 PM $0.000919
-5.90%
$589,644 $8,651
May 11, 5 PM $0.000976
+0.00%
$626,634 $8,565
May 11, 4 PM $0.000976
+6.33%
$626,628 $8,562
May 11, 3 PM $0.000918
-0.09%
$589,331 $8,525
May 11, 2 PM $0.000919
-5.94%
$589,844 $8,308
May 11, 1 PM $0.000977
+6.27%
$627,103 $8,265
May 11, 12 PM $0.000977
+6.28%
$626,977 $8,284
May 11, 11 AM $0.000919
-5.83%
$589,952 $8,092
May 11, 10 AM $0.000976
+0.06%
$626,472 $7,783
May 11, 9 AM $0.000975
-0.13%
$626,080 $7,730
May 11, 8 AM $0.000919
+0.05%
$590,037 $7,503
May 11, 7 AM $0.000919
-5.93%
$589,732 $7,611
May 11, 6 AM $0.000977
-0.07%
$626,880 $6,983
May 11, 5 AM $0.000977
+0.12%
$627,313 $3,120
May 11, 4 AM $0.000976
+6.19%
$626,574 $2,816
May 11, 3 AM $0.000977
+0.03%
$626,949 $2,661