Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbit Chain Historical Data

ORC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11 $0.000455
-53.57%
$-- $4,303
May 4 $0.000979
-48.58%
$628,469 $32,646
Apr 27 $0.0019
-0.47%
$1.22 million $163
Apr 20 $0.00197
-3.49%
$1.23 million $5,663
Apr 13 $0.00204
-0.29%
$1.31 million $4,272
Apr 6 $0.00217
+8.22%
$1.31 million $9,600
Mar 30 $0.002
-0.17%
$1.28 million $7,798
Mar 23 $0.00194
-5.91%
$1.29 million $6,145
Mar 16 $0.00206
-5.38%
$1.33 million $15,144
Mar 9 $0.00218
-2.75%
$1.4 million $10,356
Mar 2 $0.00224
+4.70%
$1.44 million $8,118
Feb 23 $0.00214
+0.36%
$1.38 million $220,611
Feb 16 $0.00219
-2.81%
$1.33 million $34,899
Feb 9 $0.00226
+8.72%
$1.41 million $356,700
Feb 2 $0.00208
-8.34%
$1.33 million $15,192
Jan 26 $0.00227
-11.61%
$1.45 million $9,980
Jan 19 $0.00268
+3.08%
$1.65 million $35,503
Jan 12 $0.0026
+4.35%
$1.67 million $22,213
Jan 5 $0.00267
+6.25%
$1.6 million $22,785
Dec 29 $0.00251
+8.14%
$1.61 million $125,109
Dec 22 $0.00227
-3.00%
$1.49 million $29,760
Dec 15 $0.00228
+8.16%
$1.5 million $35,743
Dec 8 $0.00216
+6.24%
$1.35 million $7,941
Dec 1 $0.00204
-15.21%
$1.31 million $26,190
Nov 24 $0.00246
+10.97%
$1.54 million $22,090
Nov 17 $0.00216
-14.08%
$1.42 million $23,393
Nov 10 $0.00263
-0.16%
$1.65 million $1.68 million
Nov 3 $0.00264
-6.65%
$1.69 million $8,959
Oct 27 $0.0027
+2.09%
$1.81 million $11,542
Oct 20 $0.00271
+4.43%
$1.7 million $16,106
Oct 13 $0.00259
-13.83%
$1.67 million $247,218
Oct 6 $0.00295
-12.71%
$1.93 million $27,626
Sep 29 $0.00332
+8.92%
$2.17 million $24,962
Sep 22 $0.00294
-4.12%
$1.96 million $61,516
Sep 15 $0.00312
-8.46%
$1.97 million $94,269
Sep 8 $0.00329
+14.83%
$2.19 million $79,257
Sep 1 $0.00299
-9.05%
$1.84 million $146,496
Aug 25 $0.00323
+2.77%
$2.11 million $111,179
Aug 18 $0.00327
-8.62%
$2.02 million $238,464
Aug 11 $0.00364
+13.83%
$2.34 million $1.53 million
Aug 4 $0.00301
+14.31%
$2.05 million $22,196
Jul 28 $0.00274
-8.45%
$1.69 million $48,207
Jul 21 $0.00275
+7.17%
$1.92 million $25,963
Jul 14 $0.00248
+5.56%
$1.58 million $34,333
Jul 7 $0.00212
+3.91%
$1.51 million $43,636
Jun 30 $0.0021
-11.11%
$1.31 million $13,034
Jun 23 $0.00246
-17.10%
$1.52 million $346,906
Jun 16 $0.00294
+1.47%
$1.9 million $631,233
Jun 9 $0.00302
+8.33%
$1.86 million $750,377
Jun 2 $0.00282
+6.67%
$1.79 million $723,625
Download