Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbit Chain Historical Data

ORC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 6 AM $0.000455
-19.99%
$291,800 $8,949
May 15, 5 AM $0.000568
+10.94%
$364,719 $6,857
May 15, 4 AM $0.000512
-18.17%
$328,766 $6,296
May 15, 3 AM $0.000569
-16.56%
$365,245 $4,488
May 15, 2 AM $0.000682
-0.02%
$437,760 $3,160
May 15, 1 AM $0.000682
-7.61%
$437,828 $3,052
May 15, 12 AM $0.000738
-0.18%
$473,886 $2,846
May 14, 11 PM $0.00074
-0.14%
$474,743 $2,873
May 14, 10 PM $0.000741
+8.33%
$475,419 $2,731
May 14, 9 PM $0.000684
-0.08%
$438,848 $2,732
May 14, 8 PM $0.000684
+0.04%
$439,199 $2,240
May 14, 7 PM $0.000684
-7.69%
$439,023 $2,220
May 14, 6 PM $0.000741
-0.01%
$475,618 $2,012
May 14, 5 PM $0.000741
+8.33%
$475,656 $1,984
May 14, 4 PM $0.000741
-7.21%
$475,690 $1,991
May 14, 3 PM $0.000799
+7.67%
$512,632 $1,768
May 14, 2 PM $0.000742
-0.04%
$476,094 $1,658
May 14, 1 PM $0.000742
-7.13%
$476,300 $1,571
May 14, 12 PM $0.000799
+7.84%
$512,866 $1,372
May 14, 11 AM $0.000741
+0.00%
$475,582 $1,225
May 14, 10 AM $0.000741
-7.12%
$475,574 $1,240
May 14, 9 AM $0.000798
-0.13%
$512,051 $1,272
May 14, 8 AM $0.000799
-0.03%
$512,720 $1,470
May 14, 7 AM $0.000799
-0.04%
$512,896 $1,371
May 14, 6 AM $0.000799
+0.01%
$513,125 $1,391
May 14, 5 AM $0.000799
-0.07%
$513,083 $1,425
May 14, 4 AM $0.0008
-6.67%
$513,422 $1,462
May 14, 3 AM $0.000857
-0.03%
$550,110 $1,429
May 14, 2 AM $0.000857
-0.04%
$550,261 $1,319
May 14, 1 AM $0.000858
+15.39%
$550,508 $1,363
May 14, 12 AM $0.000743
-0.09%
$477,085 $1,625
May 13, 11 PM $0.000744
+0.16%
$477,500 $1,626
May 13, 10 PM $0.000743
+0.10%
$476,750 $1,686
May 13, 9 PM $0.000856
-0.16%
$549,531 $1,828
May 13, 8 PM $0.000857
+15.41%
$550,390 $1,839
May 13, 7 PM $0.000743
+0.06%
$476,902 $1,828
May 13, 6 PM $0.000742
-7.15%
$476,614 $1,832
May 13, 5 PM $0.0008
+0.00%
$513,295 $1,835
May 13, 4 PM $0.0008
-6.74%
$513,288 $1,880
May 13, 3 PM $0.000857
+7.23%
$550,410 $2,138
May 13, 2 PM $0.0008
-0.01%
$513,306 $2,195
May 13, 1 PM $0.0008
+0.05%
$513,372 $2,206
May 13, 12 PM $0.000799
-6.79%
$513,133 $2,599
May 13, 11 AM $0.000858
+7.08%
$550,497 $3,014
May 13, 10 AM $0.000801
+0.09%
$514,087 $4,351
May 13, 9 AM $0.000857
+15.36%
$550,299 $6,540
May 13, 8 AM $0.0008
+7.56%
$513,709 $6,804
May 13, 7 AM $0.000744
-13.41%
$477,624 $6,858
May 13, 6 AM $0.000859
+7.35%
$551,609 $6,970
May 13, 5 AM $0.0008
-6.65%
$513,830 $7,157
Download