AUSD Historical Data

ausd Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.295
-0.50%
$ 2.76 million $ 23,765
May 17, 11 AM $ 0.298
+0.00%
$ 2.79 million $ 19,369
May 17, 10 AM $ 0.255
-13.05%
$ 2.39 million $ 21,161
May 17, 8 AM $ 0.274
-5.92%
$ 2.57 million $ 17,068
May 17, 7 AM $ 0.273
+1.12%
$ 2.56 million $ 19,694
May 17, 6 AM $ 0.284
+0.00%
$ 2.66 million $ 18,665
May 17, 5 AM $ 0.276
+0.00%
$ 2.59 million $ 30,444
May 17, 2 AM $ 0.272
-1.83%
$ 2.55 million $ 33,318
May 17, 1 AM $ 0.277
+15.68%
$ 2.59 million $ 31,952
May 16, 11 PM $ 0.237
-0.40%
$ 2.22 million $ 24,904
May 16, 1 PM $ 0.236
-5.46%
$ 2.21 million $ 38,085
May 16, 8 AM $ 0.251
-2.67%
$ 2.35 million $ 50,966
May 16, 7 AM $ 0.241
-2.93%
$ 2.26 million $ 51,629
May 16, 6 AM $ 0.26
-3.13%
$ 2.44 million $ 54,429
May 16, 5 AM $ 0.273
+6.27%
$ 2.55 million $ 46,022
May 16, 4 AM $ 0.256
+0.39%
$ 2.4 million $ 44,144
May 16, 3 AM $ 0.256
+0.00%
$ 2.39 million $ 51,585
May 16, 2 AM $ 0.267
+5.64%
$ 2.5 million $ 53,817
May 15, 11 PM $ 0.273
+0.00%
$ 2.56 million $ 52,579
May 15, 5 PM $ 0.271
+11.20%
$ 2.54 million $ 53,582
May 15, 3 PM $ 0.265
+0.00%
$ 2.48 million $ 41,995
May 15, 2 PM $ 0.266
-1.38%
$ 2.49 million $ 43,269
May 15, 1 PM $ 0.269
-0.09%
$ 2.52 million $ 41,630
May 15, 11 AM $ 0.264
+0.78%
$ 2.48 million $ 46,075
May 15, 10 AM $ 0.26
+0.00%
$ 2.44 million $ 57,452
May 15, 9 AM $ 0.26
+1.47%
$ 2.44 million $ 51,003
May 15, 8 AM $ 0.256
-5.03%
$ 2.4 million $ 45,609
May 15, 7 AM $ 0.27
+0.15%
$ 2.53 million $ 44,277
May 15, 5 AM $ 0.281
+12.51%
$ 2.64 million $ 49,269
May 15, 4 AM $ 0.254
-8.52%
$ 2.38 million $ 39,863
May 15, 3 AM $ 0.278
-0.68%
$ 2.6 million $ 44,213
May 15, 1 AM $ 0.295
+0.00%
$ 2.77 million $ 42,792
May 15, 12 AM $ 0.295
+0.01%
$ 2.76 million $ 44,387
May 14, 4 PM $ 0.287
-0.71%
$ 2.69 million $ 43,130
May 14, 3 PM $ 0.27
-4.82%
$ 2.53 million $ 40,624
May 14, 2 PM $ 0.274
-0.14%
$ 2.56 million $ 38,119
May 14, 1 PM $ 0.275
+0.00%
$ 2.58 million $ 38,820
May 14, 12 PM $ 0.277
+4.78%
$ 2.6 million $ 38,229
May 14, 11 AM $ 0.264
+12.11%
$ 2.47 million $ 32,905
May 14, 10 AM $ 0.235
-8.44%
$ 2.21 million $ 16,133
May 14, 9 AM $ 0.256
+0.00%
$ 2.4 million $ 16,017
May 14, 7 AM $ 0.259
+9.02%
$ 2.43 million $ 14,943
May 14, 6 AM $ 0.237
+0.44%
$ 2.22 million $ 12,170
May 14, 5 AM $ 0.236
-1.25%
$ 2.21 million $ 12,637
May 14, 4 AM $ 0.242
+0.00%
$ 2.27 million $ 11,546
May 14, 3 AM $ 0.244
+0.00%
$ 2.28 million $ 12,346
May 14, 1 AM $ 0.257
+6.63%
$ 2.41 million $ 11,181
May 14, 12 AM $ 0.257
+0.00%
$ 2.41 million $ 9,659
May 13, 2 PM $ 0.25
+16.93%
$ 2.35 million $ 12,101
May 13, 1 PM $ 0.253
+18.06%
$ 2.37 million $ 10,671