AUSD Historical Data

ausd Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.248
-1.12%
$ 2.33 million $ 65,321
May 21, 3 AM $ 0.25
-0.55%
$ 2.34 million $ 63,771
May 21, 2 AM $ 0.247
-2.76%
$ 2.32 million $ 60,515
May 21, 12 AM $ 0.257
+1.98%
$ 2.41 million $ 59,113
May 20, 11 PM $ 0.254
-1.11%
$ 2.38 million $ 58,998
May 20, 4 PM $ 0.266
+0.00%
$ 2.5 million $ 61,242
May 20, 3 PM $ 0.266
+0.00%
$ 2.49 million $ 60,690
May 20, 1 PM $ 0.264
+1.17%
$ 2.47 million $ 77,721
May 20, 12 PM $ 0.257
-0.42%
$ 2.4 million $ 80,461
May 20, 11 AM $ 0.256
+0.00%
$ 2.39 million $ 78,984
May 20, 10 AM $ 0.253
+0.40%
$ 2.37 million $ 78,633
May 20, 9 AM $ 0.25
-5.92%
$ 2.34 million $ 60,547
May 20, 8 AM $ 0.265
-1.74%
$ 2.48 million $ 48,743
May 20, 7 AM $ 0.268
+0.12%
$ 2.51 million $ 39,613
May 20, 6 AM $ 0.269
+1.89%
$ 2.52 million $ 30,936
May 20, 2 AM $ 0.264
-0.04%
$ 2.47 million $ 42,358
May 20, 1 AM $ 0.264
+1.97%
$ 2.47 million $ 46,558
May 19, 3 PM $ 0.267
+0.00%
$ 2.51 million $ 47,946
May 19, 2 PM $ 0.263
-3.28%
$ 2.46 million $ 48,712
May 19, 1 PM $ 0.257
-1.39%
$ 2.4 million $ 32,682
May 19, 12 PM $ 0.26
-0.02%
$ 2.44 million $ 30,528
May 19, 11 AM $ 0.253
-3.62%
$ 2.37 million $ 42,873
May 19, 10 AM $ 0.262
+1.42%
$ 2.45 million $ 54,934
May 19, 9 AM $ 0.258
+0.90%
$ 2.42 million $ 52,039
May 19, 7 AM $ 0.258
-0.75%
$ 2.42 million $ 54,050
May 19, 5 AM $ 0.255
-1.85%
$ 2.38 million $ 62,078
May 19, 4 AM $ 0.253
-1.49%
$ 2.37 million $ 93,043
May 19, 3 AM $ 0.257
-0.09%
$ 2.41 million $ 93,000
May 19, 2 AM $ 0.258
+1.11%
$ 2.42 million $ 86,354
May 19, 1 AM $ 0.256
-6.13%
$ 2.4 million $ 81,679
May 19, 12 AM $ 0.273
+7.14%
$ 2.56 million $ 86,550
May 18, 11 PM $ 0.297
+0.00%
$ -- $ 83,825
May 18, 10 PM $ 0.262
+0.00%
$ 2.46 million $ 94,344
May 18, 4 PM $ 0.286
+0.00%
$ 2.68 million $ 89,766
May 18, 3 PM $ 0.287
+4.38%
$ 2.69 million $ 85,736
May 18, 2 PM $ 0.272
-0.88%
$ 2.55 million $ 84,188
May 18, 1 PM $ 0.276
-1.18%
$ 2.59 million $ 84,242
May 18, 12 PM $ 0.263
-4.84%
$ 2.46 million $ 88,743
May 18, 11 AM $ 0.266
-1.46%
$ 2.49 million $ 87,050
May 18, 8 AM $ 0.269
+0.00%
$ 2.52 million $ 63,233
May 18, 7 AM $ 0.27
-2.52%
$ 2.53 million $ 63,622
May 18, 6 AM $ 0.274
+0.00%
$ 2.57 million $ 56,000
May 18, 5 AM $ 0.276
+0.07%
$ 2.58 million $ 56,598
May 18, 4 AM $ 0.278
+2.97%
$ 2.6 million $ 55,634
May 18, 3 AM $ 0.268
+0.29%
$ 2.51 million $ 20,575
May 18, 2 AM $ 0.266
-4.90%
$ 2.5 million $ 20,696
May 17, 11 PM $ 0.278
+0.49%
$ 2.61 million $ 24,918
May 17, 10 PM $ 0.271
+0.00%
$ 2.54 million $ 26,960
May 17, 2 PM $ 0.248
+0.00%
$ 2.32 million $ 24,529
May 17, 1 PM $ 0.25
-15.59%
$ 2.34 million $ 25,987