AUSD Historical Data

ausd Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.261
+0.00%
$ 2.45 million $ 54,962
May 24, 12 PM $ 0.262
+0.00%
$ 2.45 million $ 54,745
May 24, 11 AM $ 0.261
+0.03%
$ 2.45 million $ 56,418
May 24, 10 AM $ 0.26
-0.05%
$ 2.44 million $ 59,135
May 24, 9 AM $ 0.26
-0.23%
$ 2.43 million $ 91,395
May 24, 8 AM $ 0.266
+2.89%
$ 2.49 million $ 88,491
May 24, 7 AM $ 0.258
-0.47%
$ 2.42 million $ 89,745
May 24, 6 AM $ 0.26
-0.86%
$ 2.44 million $ 87,145
May 24, 5 AM $ 0.26
-1.22%
$ 2.44 million $ 95,967
May 24, 2 AM $ 0.263
+0.00%
$ 2.47 million $ 102,403
May 24, 1 AM $ 0.264
-2.97%
$ 2.47 million $ 104,468
May 24, 12 AM $ 0.272
-3.85%
$ 2.55 million $ 101,742
May 23, 11 PM $ 0.284
+10.40%
$ 2.66 million $ 99,456
May 23, 4 PM $ 0.258
+0.00%
$ 2.42 million $ 66,283
May 23, 3 PM $ 0.258
+0.00%
$ 2.42 million $ 66,360
May 23, 12 PM $ 0.258
-1.20%
$ 2.42 million $ 67,254
May 23, 11 AM $ 0.261
+0.38%
$ 2.45 million $ 67,103
May 23, 10 AM $ 0.26
+1.12%
$ 2.44 million $ 62,031
May 23, 9 AM $ 0.257
-0.14%
$ 2.41 million $ 31,683
May 23, 8 AM $ 0.257
-1.67%
$ 2.41 million $ 33,433
May 23, 7 AM $ 0.26
+1.85%
$ 2.43 million $ 31,023
May 23, 6 AM $ 0.264
+2.11%
$ 2.47 million $ 24,728
May 23, 5 AM $ 0.258
-1.05%
$ 2.42 million $ 20,546
May 23, 2 AM $ 0.263
+0.00%
$ 2.46 million $ 17,386
May 23, 12 AM $ 0.261
+0.00%
$ 2.44 million $ 18,142
May 22, 11 PM $ 0.26
+0.00%
$ 2.44 million $ 18,121
May 22, 4 PM $ 0.26
+0.00%
$ 2.44 million $ 20,489
May 22, 12 PM $ 0.255
+0.13%
$ 2.39 million $ 22,538
May 22, 11 AM $ 0.262
+1.85%
$ 2.46 million $ 21,531
May 22, 10 AM $ 0.223
-18.60%
$ 2.09 million $ 18,614
May 22, 9 AM $ 0.274
+13.36%
$ 2.57 million $ 20,851
May 22, 8 AM $ 0.242
-8.02%
$ 2.26 million $ 27,506
May 22, 7 AM $ 0.263
+0.35%
$ 2.46 million $ 27,877
May 22, 5 AM $ 0.259
+0.00%
$ 2.43 million $ 30,645
May 22, 3 AM $ 0.248
-5.20%
$ 2.32 million $ 30,257
May 22, 2 AM $ 0.261
+0.00%
$ 2.45 million $ 32,050
May 22, 1 AM $ 0.245
+0.00%
$ 2.29 million $ 31,255
May 22, 12 AM $ 0.245
+0.00%
$ 2.29 million $ 31,273
May 21, 11 PM $ 0.245
+0.00%
$ 2.29 million $ 33,395
May 21, 5 PM $ 0.253
+0.19%
$ 2.37 million $ 33,183
May 21, 4 PM $ 0.252
-1.45%
$ 2.36 million $ 33,179
May 21, 3 PM $ 0.255
+0.26%
$ 2.39 million $ 31,133
May 21, 2 PM $ 0.262
+0.00%
$ 2.45 million $ 29,317
May 21, 1 PM $ 0.243
-6.53%
$ 2.27 million $ 31,265
May 21, 12 PM $ 0.258
+0.03%
$ 2.42 million $ 30,384
May 21, 10 AM $ 0.259
+0.67%
$ 2.42 million $ 32,523
May 21, 9 AM $ 0.266
+2.49%
$ 2.49 million $ 48,621
May 21, 7 AM $ 0.261
+7.97%
$ 2.44 million $ 65,033
May 21, 6 AM $ 0.242
-8.80%
$ 2.26 million $ 77,247
May 21, 5 AM $ 0.264
+6.20%
$ 2.47 million $ 75,664