AUSD Historical Data

ausd Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.256
-2.75%
$ 2.4 million $ 58,725
May 28, 7 AM $ 0.263
+2.03%
$ 2.47 million $ 128,403
May 28, 6 AM $ 0.259
+0.00%
$ 2.43 million $ 126,535
May 28, 5 AM $ 0.258
+0.00%
$ 2.41 million $ 128,093
May 28, 4 AM $ 0.255
-0.23%
$ 2.39 million $ 126,491
May 27, 3 PM $ 0.263
+0.00%
$ 2.46 million $ 130,766
May 27, 2 PM $ 0.268
-1.39%
$ 2.51 million $ 131,271
May 27, 1 PM $ 0.271
+4.20%
$ 2.54 million $ 130,364
May 27, 12 PM $ 0.26
+1.31%
$ 2.44 million $ 117,722
May 27, 11 AM $ 0.259
+0.00%
$ 2.43 million $ 114,736
May 27, 10 AM $ 0.26
-3.28%
$ 2.43 million $ 114,705
May 27, 9 AM $ 0.268
+0.78%
$ 2.52 million $ 96,501
May 27, 8 AM $ 0.265
+0.77%
$ 2.49 million $ 91,412
May 27, 7 AM $ 0.261
-1.00%
$ 2.44 million $ 21,530
May 27, 6 AM $ 0.265
+1.92%
$ 2.48 million $ 18,645
May 27, 5 AM $ 0.26
+0.00%
$ 2.43 million $ 14,590
May 27, 4 AM $ 0.259
+1.52%
$ 2.43 million $ 14,623
May 27, 3 AM $ 0.255
-0.47%
$ 2.39 million $ 12,525
May 27, 2 AM $ 0.256
+0.00%
$ 2.4 million $ 12,024
May 27, 1 AM $ 0.258
+0.31%
$ 2.42 million $ 11,339
May 26, 11 PM $ 0.257
+0.00%
$ 2.4 million $ 11,407
May 26, 10 PM $ 0.257
+0.01%
$ 2.4 million $ 11,405
May 26, 5 PM $ 0.256
-0.28%
$ 2.4 million $ 11,683
May 26, 4 PM $ 0.257
-0.49%
$ 2.41 million $ 11,308
May 26, 3 PM $ 0.258
+0.21%
$ 2.42 million $ 10,827
May 26, 2 PM $ 0.258
+0.34%
$ 2.41 million $ 10,664
May 26, 1 PM $ 0.258
+0.12%
$ 2.42 million $ 11,266
May 26, 12 PM $ 0.258
+0.00%
$ 2.42 million $ 13,581
May 26, 11 AM $ 0.257
-0.07%
$ 2.41 million $ 13,076
May 26, 10 AM $ 0.255
-0.21%
$ 2.39 million $ 12,793
May 26, 9 AM $ 0.256
-0.22%
$ 2.4 million $ 12,268
May 26, 8 AM $ 0.256
+0.68%
$ 2.4 million $ 10,877
May 26, 6 AM $ 0.258
+0.32%
$ 2.42 million $ 8,885
May 26, 5 AM $ 0.257
+0.06%
$ 2.41 million $ 9,691
May 26, 2 AM $ 0.257
+0.11%
$ 2.41 million $ 13,436
May 25, 11 PM $ 0.258
+0.00%
$ 2.42 million $ 19,301
May 25, 3 PM $ 0.258
+0.00%
$ 2.42 million $ 20,089
May 25, 2 PM $ 0.258
+0.65%
$ 2.42 million $ 19,888
May 25, 1 PM $ 0.256
+0.07%
$ 2.4 million $ 18,847
May 25, 12 PM $ 0.258
+0.70%
$ 2.42 million $ 17,638
May 25, 11 AM $ 0.256
-0.17%
$ 2.4 million $ 16,071
May 25, 10 AM $ 0.257
+0.01%
$ 2.4 million $ 16,648
May 25, 9 AM $ 0.256
-0.06%
$ 2.4 million $ 16,802
May 25, 8 AM $ 0.256
-0.03%
$ 2.4 million $ 17,424
May 25, 7 AM $ 0.256
+0.00%
$ -- $ 28,653
May 25, 6 AM $ 0.257
+0.64%
$ 2.41 million $ 28,113
May 25, 5 AM $ 0.254
-0.29%
$ 2.38 million $ 28,155
May 25, 2 AM $ 0.258
+0.00%
$ 2.42 million $ 26,989
May 25, 1 AM $ 0.26
+0.05%
$ 2.43 million $ 26,526
May 24, 3 PM $ 0.261
+0.22%
$ 2.44 million $ 55,921