AUSD Historical Data

ausd Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.26
+0.20%
$ 2.44 million $ 109,119
May 31, 4 PM $ 0.26
+0.12%
$ 2.43 million $ 108,502
May 31, 3 PM $ 0.259
+0.05%
$ 2.43 million $ 111,008
May 31, 2 PM $ 0.258
+0.41%
$ 2.42 million $ 115,274
May 31, 1 PM $ 0.257
+0.74%
$ 2.41 million $ 113,965
May 31, 12 PM $ 0.254
-5.89%
$ 2.38 million $ 110,131
May 31, 11 AM $ 0.27
+0.13%
$ 2.53 million $ 113,461
May 31, 10 AM $ 0.27
+0.00%
$ 2.53 million $ 115,881
May 31, 9 AM $ 0.27
-5.59%
$ 2.53 million $ 116,436
May 31, 8 AM $ 0.287
+11.96%
$ 2.69 million $ 103,855
May 31, 7 AM $ 0.257
-1.09%
$ 2.41 million $ 70,595
May 31, 6 AM $ 0.258
+0.11%
$ 2.42 million $ 105,213
May 31, 5 AM $ 0.258
-4.06%
$ 2.42 million $ 121,681
May 31, 4 AM $ 0.264
+0.11%
$ 2.47 million $ 116,826
May 31, 2 AM $ 0.262
+0.69%
$ 2.46 million $ 129,660
May 31, 1 AM $ 0.26
-0.07%
$ 2.44 million $ 127,705
May 30, 3 PM $ 0.258
+1.08%
$ 2.42 million $ 136,852
May 30, 1 PM $ 0.264
+0.94%
$ 2.47 million $ 145,269
May 30, 12 PM $ 0.26
-3.69%
$ 2.44 million $ 141,989
May 30, 11 AM $ 0.266
-0.01%
$ 2.49 million $ 138,011
May 30, 10 AM $ 0.266
+1.28%
$ 2.49 million $ 139,532
May 30, 9 AM $ 0.262
-3.68%
$ 2.45 million $ 134,657
May 30, 8 AM $ 0.268
+0.39%
$ 2.51 million $ 142,357
May 30, 7 AM $ 0.271
-0.64%
$ 2.54 million $ 141,985
May 30, 6 AM $ 0.273
+1.54%
$ 2.56 million $ 120,940
May 30, 5 AM $ 0.267
+0.09%
$ 2.5 million $ 94,271
May 30, 4 AM $ 0.265
-1.55%
$ 2.49 million $ 91,584
May 30, 3 AM $ 0.265
+0.60%
$ 2.48 million $ 82,164
May 30, 2 AM $ 0.266
-0.17%
$ 2.49 million $ 78,983
May 29, 11 PM $ 0.264
-2.31%
$ 2.48 million $ 78,681
May 29, 10 PM $ 0.271
+0.00%
$ 2.54 million $ 72,262
May 29, 9 PM $ 0.259
+0.00%
$ 2.43 million $ 67,707
May 29, 3 PM $ 0.265
-0.23%
$ 2.49 million $ 65,452
May 29, 2 PM $ 0.264
-0.01%
$ 2.48 million $ 64,802
May 29, 1 PM $ 0.264
+1.79%
$ 2.48 million $ 57,790
May 29, 12 PM $ 0.261
+0.75%
$ 2.44 million $ 53,109
May 29, 10 AM $ 0.26
+0.42%
$ 2.44 million $ 52,073
May 29, 9 AM $ 0.259
-0.36%
$ 2.42 million $ 50,588
May 29, 8 AM $ 0.261
-0.08%
$ 2.44 million $ 18,442
May 29, 7 AM $ 0.269
+0.00%
$ 2.52 million $ 19,017
May 29, 4 AM $ 0.259
-0.16%
$ 2.43 million $ 16,823
May 29, 3 AM $ 0.26
+0.00%
$ 2.43 million $ 18,773
May 29, 1 AM $ 0.26
+0.00%
$ -- $ 21,798
May 28, 3 PM $ 0.261
+0.00%
$ 2.44 million $ 21,687
May 28, 2 PM $ 0.261
+0.00%
$ 2.45 million $ 21,525
May 28, 12 PM $ 0.26
+0.00%
$ 2.44 million $ 35,744
May 28, 11 AM $ 0.26
+0.25%
$ 2.44 million $ 35,495
May 28, 10 AM $ 0.258
+0.12%
$ 2.42 million $ 35,668
May 28, 9 AM $ 0.258
+0.00%
$ 2.42 million $ 58,468
May 28, 8 AM $ 0.256
-2.75%
$ 2.4 million $ 58,725