AUSD Historical Data

ausd Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.26
-0.06%
$ 2.43 million $ 27,992
Jun 4, 11 AM $ 0.26
+0.00%
$ 2.44 million $ 29,814
Jun 4, 9 AM $ 0.258
-1.38%
$ 2.42 million $ 33,857
Jun 4, 8 AM $ 0.263
-0.92%
$ 2.46 million $ 26,826
Jun 4, 7 AM $ 0.267
-0.52%
$ 2.5 million $ 27,022
Jun 4, 6 AM $ 0.268
+0.38%
$ 2.51 million $ 27,261
Jun 4, 5 AM $ 0.272
+3.55%
$ 2.54 million $ 23,337
Jun 4, 4 AM $ 0.262
-0.12%
$ 2.46 million $ 11,815
Jun 4, 3 AM $ 0.263
+0.21%
$ 2.47 million $ 12,927
Jun 4, 2 AM $ 0.264
-0.12%
$ 2.47 million $ 14,580
Jun 4, 1 AM $ 0.264
+0.00%
$ 2.47 million $ 14,556
Jun 3, 3 PM $ 0.264
+0.10%
$ 2.47 million $ 14,791
Jun 3, 2 PM $ 0.264
-0.35%
$ 2.47 million $ 14,817
Jun 3, 1 PM $ 0.264
+0.01%
$ 2.48 million $ 14,417
Jun 3, 12 PM $ 0.266
-1.00%
$ 2.49 million $ 21,550
Jun 3, 11 AM $ 0.268
+0.06%
$ 2.51 million $ 20,427
Jun 3, 10 AM $ 0.268
+1.75%
$ 2.51 million $ 20,966
Jun 3, 9 AM $ 0.263
+0.25%
$ 2.46 million $ 17,650
Jun 3, 8 AM $ 0.262
-0.23%
$ 2.46 million $ 23,992
Jun 3, 7 AM $ 0.263
+0.17%
$ 2.46 million $ 27,942
Jun 3, 6 AM $ 0.262
+0.00%
$ 2.46 million $ 28,792
Jun 3, 5 AM $ 0.26
+0.00%
$ 2.44 million $ 29,532
Jun 3, 4 AM $ 0.262
+0.25%
$ 2.45 million $ 34,535
Jun 3, 3 AM $ 0.259
-0.43%
$ 2.43 million $ 34,199
Jun 2, 1 PM $ 0.258
-1.75%
$ 2.42 million $ 40,633
Jun 2, 12 PM $ 0.263
+0.16%
$ 2.47 million $ 38,392
Jun 2, 11 AM $ 0.262
+0.66%
$ 2.45 million $ 41,837
Jun 2, 10 AM $ 0.26
-0.67%
$ 2.44 million $ 41,095
Jun 2, 9 AM $ 0.261
+1.21%
$ 2.45 million $ 44,823
Jun 2, 8 AM $ 0.258
-2.77%
$ 2.42 million $ 38,733
Jun 2, 7 AM $ 0.267
-0.22%
$ 2.5 million $ 43,001
Jun 2, 6 AM $ 0.267
+0.93%
$ 2.51 million $ 43,032
Jun 2, 5 AM $ 0.267
-1.87%
$ 2.51 million $ 70,231
Jun 2, 4 AM $ 0.27
-0.15%
$ 2.53 million $ 65,699
Jun 2, 3 AM $ 0.271
+1.95%
$ 2.54 million $ 63,303
Jun 2, 2 AM $ 0.267
-2.27%
$ 2.5 million $ 66,623
Jun 2, 1 AM $ 0.273
+0.00%
$ 2.56 million $ 64,512
Jun 1, 1 PM $ 0.263
+0.06%
$ 2.46 million $ 60,713
Jun 1, 12 PM $ 0.262
-0.26%
$ 2.45 million $ 72,849
Jun 1, 11 AM $ 0.262
-0.11%
$ 2.46 million $ 70,281
Jun 1, 10 AM $ 0.263
+2.50%
$ 2.47 million $ 69,416
Jun 1, 9 AM $ 0.256
-0.58%
$ 2.4 million $ 65,142
Jun 1, 8 AM $ 0.256
+0.37%
$ 2.4 million $ 135,173
Jun 1, 7 AM $ 0.268
-0.03%
$ 2.52 million $ 136,271
Jun 1, 6 AM $ 0.27
-0.48%
$ 2.53 million $ 137,550
Jun 1, 5 AM $ 0.265
+1.98%
$ 2.49 million $ 111,924
Jun 1, 3 AM $ 0.258
-2.34%
$ 2.42 million $ 113,426
Jun 1, 2 AM $ 0.263
+0.24%
$ 2.47 million $ 110,086
May 31, 10 PM $ 0.261
+0.00%
$ 2.45 million $ 109,786
May 31, 5 PM $ 0.26
+0.20%
$ 2.44 million $ 109,119