AUSD Historical Data

ausd Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.111
-1.94%
$ -- $ 4,761
Mar 7, 2026 $ 0.113
+2.61%
$ -- $ 12,181
Mar 6, 2026 $ 0.111
+1.71%
$ -- $ 13,539
Mar 5, 2026 $ 0.111
-0.38%
$ -- $ 2,514
Mar 4, 2026 $ 0.111
+2.86%
$ -- $ 24,462
Mar 3, 2026 $ 0.108
-2.02%
$ -- $ 6,969
Mar 2, 2026 $ 0.107
+1.16%
$ 1.01 million $ 5,340
Mar 1, 2026 $ 0.11
+2.13%
$ -- $ 12,515
Feb 28, 2026 $ 0.11
+2.76%
$ -- $ 4,004
Feb 27, 2026 $ 0.109
+0.00%
$ 1.02 million $ 5,130
Feb 26, 2026 $ 0.11
+0.00%
$ -- $ 883
Feb 25, 2026 $ 0.11
-0.99%
$ -- $ 1,059
Feb 24, 2026 $ 0.109
-1.47%
$ -- $ 16,222
Feb 23, 2026 $ 0.112
+0.00%
$ -- $ 5,988
Feb 22, 2026 $ 0.107
-2.14%
$ -- $ 3,271
Feb 20, 2026 $ 0.117
+0.89%
$ -- $ 13,846
Feb 19, 2026 $ 0.137
-14.61%
$ -- $ 3,151
Feb 17, 2026 $ 0.113
+0.00%
$ -- $ 396
Feb 16, 2026 $ 0.111
+0.00%
$ -- $ 129
Feb 15, 2026 $ 0.111
-1.28%
$ -- $ 672
Feb 14, 2026 $ 0.114
+0.93%
$ -- $ 13,179
Feb 13, 2026 $ 0.114
+0.77%
$ 1.06 million $ 5,871
Feb 12, 2026 $ 0.113
-0.83%
$ -- $ 3,413
Feb 11, 2026 $ 0.114
-0.31%
$ -- $ 3,637
Feb 10, 2026 $ 0.111
-2.74%
$ -- $ 5,999
Feb 9, 2026 $ 0.114
+1.27%
$ -- $ 12,271
Feb 8, 2026 $ 0.114
-1.16%
$ -- $ 20,219
Feb 7, 2026 $ 0.113
+1.16%
$ -- $ 7,646
Feb 6, 2026 $ 0.112
-0.89%
$ 1.05 million $ 8,700
Feb 5, 2026 $ 0.112
-1.59%
$ 1.05 million $ 54,854
Feb 4, 2026 $ 0.118
+2.69%
$ 1.1 million $ 26,552
Feb 3, 2026 $ 0.116
+0.90%
$ 1.08 million $ 42,893
Feb 2, 2026 $ 0.113
-0.09%
$ -- $ 13,891
Feb 1, 2026 $ 0.111
+0.78%
$ 1.04 million $ 988
Jan 31, 2026 $ 0.11
-2.94%
$ 1.03 million $ 10,001
Jan 29, 2026 $ 0.112
-0.33%
$ -- $ 1,780
Jan 28, 2026 $ 0.113
-1.12%
$ -- $ 14,805
Jan 27, 2026 $ 0.114
+0.72%
$ -- $ 22,561
Jan 26, 2026 $ 0.114
-0.31%
$ -- $ 8,709
Jan 25, 2026 $ 0.114
-0.87%
$ 1.07 million $ 16,878
Jan 24, 2026 $ 0.115
+0.33%
$ 1.07 million $ 7,963
Jan 23, 2026 $ 0.114
+0.34%
$ 1.07 million $ 6,341
Jan 22, 2026 $ 0.113
-0.04%
$ -- $ 21,701
Jan 21, 2026 $ 0.113
-0.20%
$ -- $ 11,699
Jan 20, 2026 $ 0.114
-0.38%
$ -- $ 17,136
Jan 19, 2026 $ 0.115
+0.45%
$ -- $ 9,132
Jan 18, 2026 $ 0.114
-0.92%
$ 1.07 million $ 7,475
Jan 17, 2026 $ 0.115
-0.48%
$ 1.07 million $ 5,754
Jan 16, 2026 $ 0.114
+2.09%
$ -- $ 15,246
Jan 15, 2026 $ 0.115
-0.23%
$ 1.08 million $ 18,898