AUSD Historical Data

ausd Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.199
-0.23%
$ 1.87 million $ 10,977
Apr 2, 3 PM $ 0.199
-0.01%
$ 1.87 million $ 10,821
Apr 2, 12 PM $ 0.2
+0.11%
$ 1.88 million $ 10,767
Apr 2, 11 AM $ 0.2
-0.29%
$ 1.88 million $ 10,482
Apr 2, 9 AM $ 0.202
-0.10%
$ 1.89 million $ 9,508
Apr 2, 7 AM $ 0.201
-0.66%
$ 1.88 million $ 10,391
Apr 2, 4 AM $ 0.201
+0.04%
$ 1.88 million $ 10,482
Apr 2, 3 AM $ 0.2
-0.94%
$ 1.88 million $ 9,818
Apr 2, 12 AM $ 0.201
+0.00%
$ -- $ 8,537
Apr 1, 11 PM $ 0.202
+0.00%
$ 1.89 million $ 7,404
Apr 1, 6 PM $ 0.205
+0.00%
$ 1.92 million $ 7,415
Apr 1, 2 PM $ 0.204
+0.00%
$ 1.91 million $ 7,009
Apr 1, 12 PM $ 0.203
+0.00%
$ 1.9 million $ 7,070
Apr 1, 9 AM $ 0.203
+0.01%
$ 1.91 million $ 11,342
Apr 1, 8 AM $ 0.205
+0.00%
$ 1.92 million $ 11,272
Apr 1, 7 AM $ 0.204
+0.41%
$ 1.91 million $ 13,007
Apr 1, 6 AM $ 0.203
-1.67%
$ 1.9 million $ 15,147
Apr 1, 5 AM $ 0.207
-0.01%
$ 1.94 million $ 14,094
Apr 1, 3 AM $ 0.203
-0.28%
$ 1.9 million $ 11,933
Apr 1, 1 AM $ 0.203
+0.00%
$ 1.91 million $ 11,834
Mar 31, 1 PM $ 0.203
-0.16%
$ 1.9 million $ 14,765
Mar 31, 12 PM $ 0.203
+0.00%
$ 1.9 million $ 14,785
Mar 31, 11 AM $ 0.202
-0.30%
$ 1.89 million $ 14,557
Mar 31, 10 AM $ 0.203
-2.02%
$ 1.9 million $ 13,335
Mar 31, 9 AM $ 0.207
+0.41%
$ 1.94 million $ 13,442
Mar 31, 8 AM $ 0.206
+0.02%
$ 1.93 million $ 14,094
Mar 31, 7 AM $ 0.209
-0.69%
$ 1.96 million $ 13,511
Mar 31, 6 AM $ 0.211
+0.13%
$ 1.98 million $ 12,567
Mar 31, 4 AM $ 0.211
+0.00%
$ 1.98 million $ 12,625
Mar 31, 12 AM $ 0.211
+0.00%
$ 1.98 million $ 15,040
Mar 30, 2 PM $ 0.213
+0.96%
$ 1.99 million $ 14,042
Mar 30, 1 PM $ 0.21
+0.00%
$ 1.97 million $ 11,715
Mar 30, 11 AM $ 0.209
+0.00%
$ 1.96 million $ 14,913
Mar 30, 10 AM $ 0.209
-1.82%
$ 1.96 million $ 14,914
Mar 30, 9 AM $ 0.213
+0.42%
$ 1.99 million $ 12,388
Mar 30, 8 AM $ 0.21
+0.58%
$ 1.97 million $ 13,334
Mar 30, 7 AM $ 0.209
+0.00%
$ 1.96 million $ 14,371
Mar 30, 4 AM $ 0.21
-0.17%
$ 1.97 million $ 14,321
Mar 30, 3 AM $ 0.211
+0.28%
$ 1.97 million $ 14,209
Mar 30, 2 AM $ 0.211
+0.82%
$ 1.98 million $ 13,406
Mar 30, 1 AM $ 0.209
+0.02%
$ 1.96 million $ 13,103
Mar 29, 2 PM $ 0.208
+0.00%
$ 1.94 million $ 14,868
Mar 29, 1 PM $ 0.208
+0.42%
$ 1.94 million $ 14,822
Mar 29, 12 PM $ 0.206
-1.44%
$ 1.93 million $ 14,254
Mar 29, 11 AM $ 0.209
+0.00%
$ 1.96 million $ 12,639
Mar 29, 10 AM $ 0.21
+0.03%
$ 1.96 million $ 12,691
Mar 29, 9 AM $ 0.209
-0.69%
$ 1.96 million $ 12,455
Mar 29, 8 AM $ 0.21
+0.08%
$ 1.97 million $ 10,285
Mar 29, 7 AM $ 0.209
+0.32%
$ 1.96 million $ 9,749
Mar 29, 6 AM $ 0.208
+0.05%
$ 1.94 million $ 9,610