AUSD Historical Data

ausd Page 20
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.227
-2.79%
$ 2.12 million $ 40,962
Apr 7, 12 PM $ 0.234
+0.00%
$ 2.19 million $ 38,310
Apr 7, 11 AM $ 0.231
+0.00%
$ 2.17 million $ 44,015
Apr 7, 8 AM $ 0.231
+0.00%
$ 2.16 million $ 57,591
Apr 7, 7 AM $ 0.232
+3.81%
$ 2.17 million $ 61,722
Apr 7, 6 AM $ 0.223
+0.08%
$ 2.09 million $ 55,166
Apr 7, 5 AM $ 0.223
+0.00%
$ 2.09 million $ 58,959
Apr 7, 4 AM $ 0.222
-0.03%
$ 2.08 million $ 65,901
Apr 7, 3 AM $ 0.225
+0.35%
$ 2.11 million $ 64,678
Apr 7, 2 AM $ 0.225
+0.02%
$ 2.1 million $ 64,042
Apr 6, 11 PM $ 0.225
+0.62%
$ 2.11 million $ 62,895
Apr 6, 6 PM $ 0.222
+0.00%
$ 2.08 million $ 59,315
Apr 6, 4 PM $ 0.216
-2.60%
$ 2.02 million $ 57,016
Apr 6, 3 PM $ 0.221
-3.78%
$ 2.07 million $ 52,690
Apr 6, 11 AM $ 0.227
+2.90%
$ 2.13 million $ 45,147
Apr 6, 9 AM $ 0.221
+0.02%
$ 2.07 million $ 27,404
Apr 6, 8 AM $ 0.219
-3.18%
$ 2.05 million $ 25,171
Apr 6, 7 AM $ 0.226
+1.69%
$ 2.12 million $ 24,528
Apr 6, 6 AM $ 0.223
+2.67%
$ 2.09 million $ 23,055
Apr 6, 5 AM $ 0.217
-0.39%
$ 2.03 million $ 18,233
Apr 6, 4 AM $ 0.218
+0.00%
$ 2.04 million $ 10,271
Apr 6, 3 AM $ 0.218
+0.00%
$ 2.04 million $ 10,208
Apr 6, 12 AM $ 0.217
+0.00%
$ 2.03 million $ 10,348
Apr 5, 1 PM $ 0.218
-0.60%
$ 2.04 million $ 30,551
Apr 5, 12 PM $ 0.218
+3.08%
$ 2.04 million $ 32,079
Apr 5, 8 AM $ 0.215
+0.00%
$ 2.01 million $ 26,777
Apr 5, 7 AM $ 0.215
+1.14%
$ 2.01 million $ 28,405
Apr 5, 5 AM $ 0.215
+0.00%
$ 2.01 million $ 26,544
Apr 5, 2 AM $ 0.216
+0.00%
$ 2.03 million $ 25,517
Apr 5, 12 AM $ 0.216
+0.00%
$ 2.02 million $ 25,121
Apr 4, 11 PM $ 0.214
+0.00%
$ 2.01 million $ 24,119
Apr 4, 10 PM $ 0.214
+0.06%
$ 2.01 million $ 24,084
Apr 4, 6 PM $ 0.22
-2.54%
$ 2.06 million $ 18,374
Apr 4, 5 PM $ 0.225
+0.00%
$ 2.11 million $ 18,337
Apr 4, 4 PM $ 0.228
-0.23%
$ 2.14 million $ 16,756
Apr 4, 3 PM $ 0.229
+7.42%
$ 2.14 million $ 16,499
Apr 4, 12 PM $ 0.21
+0.00%
$ 1.97 million $ 9,838
Apr 4, 9 AM $ 0.21
+0.00%
$ 1.96 million $ 35,864
Apr 4, 8 AM $ 0.21
+1.73%
$ 1.96 million $ 37,119
Apr 3, 2 PM $ 0.206
+0.00%
$ 1.93 million $ 45,785
Apr 3, 11 AM $ 0.218
-5.95%
$ 2.04 million $ 41,563
Apr 3, 10 AM $ 0.21
+0.00%
$ 1.96 million $ 15,130
Apr 3, 9 AM $ 0.21
-0.03%
$ 1.97 million $ 15,148
Apr 3, 8 AM $ 0.21
+0.26%
$ 1.96 million $ 15,166
Apr 3, 7 AM $ 0.21
+0.00%
$ 1.97 million $ 15,930
Apr 3, 6 AM $ 0.21
-0.27%
$ 1.97 million $ 15,709
Apr 3, 5 AM $ 0.211
-0.26%
$ 1.98 million $ 15,165
Apr 3, 4 AM $ 0.212
+5.10%
$ 1.98 million $ 14,035
Apr 3, 1 AM $ 0.2
+0.10%
$ 1.88 million $ 9,788
Apr 2, 4 PM $ 0.199
-0.23%
$ 1.87 million $ 10,977