AUSD Historical Data

ausd Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.27
+0.00%
$ 2.53 million $ 46,652
Jun 11, 10 PM $ 0.27
-0.15%
$ 2.53 million $ 46,721
Jun 11, 7 PM $ 0.27
+0.00%
$ 2.53 million $ 46,432
Jun 11, 6 PM $ 0.269
-1.15%
$ 2.52 million $ 56,259
Jun 11, 5 PM $ 0.272
+0.00%
$ 2.55 million $ 67,402
Jun 11, 4 PM $ 0.272
+0.16%
$ 2.55 million $ 70,375
Jun 11, 3 PM $ 0.27
+0.84%
$ 2.53 million $ 76,196
Jun 11, 2 PM $ 0.265
+1.36%
$ 2.48 million $ 64,488
Jun 11, 1 PM $ 0.262
-2.29%
$ 2.45 million $ 61,928
Jun 11, 12 PM $ 0.268
-0.72%
$ 2.51 million $ 60,060
Jun 11, 11 AM $ 0.268
+0.38%
$ 2.51 million $ 57,763
Jun 11, 10 AM $ 0.265
+1.70%
$ 2.48 million $ 57,709
Jun 11, 9 AM $ 0.26
+0.44%
$ 2.44 million $ 55,394
Jun 11, 8 AM $ 0.258
+0.01%
$ 2.41 million $ 54,625
Jun 11, 7 AM $ 0.258
-0.06%
$ 2.42 million $ 59,821
Jun 11, 6 AM $ 0.258
+0.00%
$ 2.42 million $ 60,815
Jun 11, 5 AM $ 0.258
-0.94%
$ 2.42 million $ 60,648
Jun 11, 3 AM $ 0.261
-0.78%
$ 2.45 million $ 60,417
Jun 11, 2 AM $ 0.263
+2.07%
$ 2.47 million $ 60,343
Jun 11, 1 AM $ 0.256
-0.17%
$ 2.4 million $ 53,796
Jun 11, 12 AM $ 0.257
-2.56%
$ 2.41 million $ 53,453
Jun 10, 6 PM $ 0.261
-2.41%
$ 2.45 million $ 49,716
Jun 10, 4 PM $ 0.272
+7.58%
$ 2.55 million $ 29,052
Jun 10, 3 PM $ 0.253
+0.00%
$ 2.37 million $ 19,236
Jun 10, 1 PM $ 0.253
+0.00%
$ 2.37 million $ 19,002
Jun 10, 12 PM $ 0.254
-0.68%
$ 2.38 million $ 18,572
Jun 10, 11 AM $ 0.256
+2.19%
$ 2.4 million $ 17,523
Jun 10, 10 AM $ 0.251
+0.00%
$ 2.35 million $ 16,657
Jun 10, 9 AM $ 0.25
-0.45%
$ 2.34 million $ 60,119
Jun 10, 8 AM $ 0.246
+1.41%
$ 2.3 million $ 84,479
Jun 10, 7 AM $ 0.24
+0.00%
$ 2.25 million $ 84,975
Jun 10, 4 AM $ 0.24
-1.05%
$ 2.25 million $ 87,436
Jun 10, 1 AM $ 0.242
+0.00%
$ 2.27 million $ 86,069
Jun 9, 11 PM $ 0.242
+0.00%
$ 2.27 million $ 89,154
Jun 9, 11 AM $ 0.248
-1.14%
$ 2.33 million $ 90,395
Jun 9, 10 AM $ 0.252
-0.02%
$ 2.36 million $ 89,492
Jun 9, 9 AM $ 0.256
+12.50%
$ 2.39 million $ 88,808
Jun 9, 8 AM $ 0.228
+0.29%
$ 2.14 million $ 26,174
Jun 9, 6 AM $ 0.227
-0.06%
$ 2.13 million $ 25,934
Jun 9, 5 AM $ 0.228
-0.51%
$ 2.14 million $ 25,334
Jun 9, 4 AM $ 0.229
+0.04%
$ 2.15 million $ 24,625
Jun 9, 3 AM $ 0.23
-0.17%
$ 2.15 million $ 24,967
Jun 9, 2 AM $ 0.23
-0.07%
$ 2.16 million $ 24,462
Jun 9, 1 AM $ 0.23
+0.00%
$ 2.16 million $ 24,854
Jun 8, 10 PM $ 0.231
-1.24%
$ 2.17 million $ 26,601
Jun 8, 3 PM $ 0.235
+0.00%
$ -- $ 26,242
Jun 8, 2 PM $ 0.234
+0.50%
$ 2.2 million $ 26,110
Jun 8, 1 PM $ 0.233
+0.87%
$ 2.19 million $ 27,812
Jun 8, 12 PM $ 0.232
+0.43%
$ 2.17 million $ 28,714
Jun 8, 11 AM $ 0.23
+0.00%
$ 2.16 million $ 28,303