AUSD Historical Data

ausd Page 19
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.246
-0.50%
$ 2.3 million $ 23,360
Apr 11, 1 PM $ 0.249
+0.48%
$ 2.34 million $ 21,629
Apr 11, 9 AM $ 0.247
-2.59%
$ 2.31 million $ 19,381
Apr 11, 8 AM $ 0.253
+2.14%
$ 2.37 million $ 15,100
Apr 11, 7 AM $ 0.247
+1.37%
$ 2.32 million $ 15,160
Apr 11, 6 AM $ 0.244
+0.00%
$ 2.28 million $ 14,486
Apr 11, 5 AM $ 0.239
+0.55%
$ 2.24 million $ 18,113
Apr 11, 4 AM $ 0.237
+0.47%
$ 2.22 million $ 39,535
Apr 10, 3 PM $ 0.236
+0.00%
$ 2.21 million $ 45,019
Apr 10, 2 PM $ 0.236
-0.42%
$ 2.21 million $ 47,293
Apr 10, 10 AM $ 0.237
+0.33%
$ 2.22 million $ 52,311
Apr 10, 9 AM $ 0.236
+1.95%
$ 2.21 million $ 57,381
Apr 10, 8 AM $ 0.232
-0.21%
$ 2.17 million $ 53,932
Apr 10, 7 AM $ 0.232
+2.32%
$ 2.17 million $ 54,359
Apr 10, 6 AM $ 0.226
+0.26%
$ 2.12 million $ 52,355
Apr 10, 5 AM $ 0.224
+1.51%
$ 2.1 million $ 46,743
Apr 10, 4 AM $ 0.246
-0.27%
$ 2.3 million $ 27,435
Apr 10, 2 AM $ 0.247
-0.21%
$ 2.32 million $ 31,752
Apr 10, 1 AM $ 0.248
+0.92%
$ 2.33 million $ 31,533
Apr 10, 12 AM $ 0.242
+0.06%
$ 2.27 million $ 27,059
Apr 9, 1 PM $ 0.241
-0.23%
$ 2.25 million $ 48,531
Apr 9, 12 PM $ 0.237
+1.00%
$ 2.22 million $ 44,726
Apr 9, 11 AM $ 0.234
+0.17%
$ 2.2 million $ 48,992
Apr 9, 10 AM $ 0.234
-4.74%
$ 2.19 million $ 49,049
Apr 9, 9 AM $ 0.246
+0.00%
$ 2.3 million $ 49,950
Apr 9, 8 AM $ 0.246
-0.78%
$ 2.31 million $ 69,087
Apr 9, 7 AM $ 0.248
+1.90%
$ 2.32 million $ 71,190
Apr 9, 6 AM $ 0.244
+0.54%
$ 2.28 million $ 66,923
Apr 9, 5 AM $ 0.243
+0.00%
$ 2.27 million $ 110,967
Apr 9, 4 AM $ 0.238
+0.33%
$ 2.23 million $ 126,972
Apr 9, 3 AM $ 0.234
+0.00%
$ 2.19 million $ 123,111
Apr 9, 12 AM $ 0.233
+0.00%
$ 2.19 million $ 126,389
Apr 8, 11 PM $ 0.232
+0.25%
$ 2.18 million $ 128,742
Apr 8, 4 PM $ 0.23
-5.09%
$ 2.15 million $ 127,064
Apr 8, 3 PM $ 0.242
+1.65%
$ 2.27 million $ 123,092
Apr 8, 2 PM $ 0.236
-4.78%
$ 2.21 million $ 117,476
Apr 8, 12 PM $ 0.243
+2.08%
$ 2.27 million $ 107,956
Apr 8, 10 AM $ 0.238
+0.69%
$ 2.23 million $ 108,606
Apr 8, 9 AM $ 0.236
-2.94%
$ 2.21 million $ 107,529
Apr 8, 8 AM $ 0.239
-6.11%
$ 2.24 million $ 99,165
Apr 8, 7 AM $ 0.256
-0.18%
$ 2.4 million $ 90,048
Apr 8, 6 AM $ 0.258
+8.69%
$ 2.42 million $ 98,736
Apr 8, 5 AM $ 0.234
-1.02%
$ 2.19 million $ 65,152
Apr 8, 4 AM $ 0.237
-0.71%
$ 2.22 million $ 26,521
Apr 8, 3 AM $ 0.238
+1.35%
$ 2.23 million $ 28,139
Apr 8, 2 AM $ 0.235
+0.54%
$ 2.2 million $ 26,039
Apr 8, 1 AM $ 0.232
+0.00%
$ 2.17 million $ 24,261
Apr 7, 11 PM $ 0.226
+0.00%
$ 2.12 million $ 22,012
Apr 7, 2 PM $ 0.225
-0.25%
$ 2.11 million $ 42,043
Apr 7, 1 PM $ 0.227
-2.79%
$ 2.12 million $ 40,962