AUSD Historical Data

ausd Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.285
+1.81%
$ 2.67 million $ 70,838
Apr 21, 7 AM $ 0.28
-5.11%
$ 2.62 million $ 71,431
Apr 21, 6 AM $ 0.295
+1.11%
$ 2.76 million $ 83,391
Apr 21, 5 AM $ 0.292
+0.61%
$ 2.73 million $ 76,560
Apr 21, 4 AM $ 0.293
+0.51%
$ 2.75 million $ 83,717
Apr 21, 3 AM $ 0.293
+1.25%
$ 2.75 million $ 112,805
Apr 21, 2 AM $ 0.289
+1.48%
$ 2.7 million $ 111,708
Apr 20, 11 PM $ 0.286
+0.00%
$ 2.68 million $ 145,432
Apr 20, 2 PM $ 0.284
+0.00%
$ 2.66 million $ 153,173
Apr 20, 12 PM $ 0.283
-1.14%
$ 2.65 million $ 210,513
Apr 20, 10 AM $ 0.282
+0.07%
$ 2.64 million $ 218,878
Apr 20, 9 AM $ 0.275
-3.59%
$ 2.58 million $ 262,805
Apr 20, 8 AM $ 0.296
+0.49%
$ 2.77 million $ 299,367
Apr 20, 7 AM $ 0.296
+1.07%
$ 2.77 million $ 313,445
Apr 20, 6 AM $ 0.293
+1.78%
$ 2.74 million $ 322,901
Apr 20, 5 AM $ 0.287
+2.19%
$ 2.69 million $ 369,433
Apr 20, 4 AM $ 0.279
-0.93%
$ 2.62 million $ 388,772
Apr 20, 3 AM $ 0.279
-0.67%
$ 2.61 million $ 446,430
Apr 20, 2 AM $ 0.281
-4.59%
$ 2.63 million $ 447,691
Apr 20, 1 AM $ 0.294
-0.17%
$ 2.76 million $ 444,263
Apr 20, 12 AM $ 0.295
+1.48%
$ 2.76 million $ 440,032
Apr 19, 11 PM $ 0.291
+0.00%
$ 2.72 million $ 436,440
Apr 19, 10 PM $ 0.29
+0.00%
$ 2.72 million $ 423,696
Apr 19, 9 PM $ 0.282
+0.00%
$ -- $ 419,965
Apr 19, 8 PM $ 0.28
+0.52%
$ 2.62 million $ 417,658
Apr 19, 5 PM $ 0.28
-0.89%
$ 2.62 million $ 421,810
Apr 19, 2 PM $ 0.283
+1.44%
$ 2.65 million $ 437,641
Apr 19, 1 PM $ 0.277
-3.50%
$ 2.59 million $ 423,684
Apr 19, 12 PM $ 0.287
-0.10%
$ 2.69 million $ 415,305
Apr 19, 11 AM $ 0.286
+0.77%
$ 2.68 million $ 407,942
Apr 19, 10 AM $ 0.282
-2.66%
$ 2.64 million $ 429,282
Apr 19, 9 AM $ 0.29
-2.25%
$ 2.72 million $ 390,832
Apr 19, 8 AM $ 0.297
+4.19%
$ 2.79 million $ 370,869
Apr 19, 7 AM $ 0.284
-3.51%
$ 2.66 million $ 409,142
Apr 19, 6 AM $ 0.285
-5.69%
$ 2.67 million $ 389,958
Apr 19, 5 AM $ 0.302
-0.08%
$ 2.83 million $ 380,961
Apr 19, 4 AM $ 0.301
-11.82%
$ 2.82 million $ 348,454
Apr 19, 3 AM $ 0.343
+14.44%
$ 3.22 million $ 349,453
Apr 19, 2 AM $ 0.299
+0.02%
$ 2.8 million $ 262,351
Apr 19, 1 AM $ 0.296
+0.10%
$ 2.77 million $ 260,435
Apr 19, 12 AM $ 0.296
+0.00%
$ 2.77 million $ 254,747
Apr 18, 9 PM $ 0.283
+0.00%
$ 2.65 million $ 255,980
Apr 18, 8 PM $ 0.282
+0.00%
$ 2.65 million $ 256,094
Apr 18, 6 PM $ 0.282
+0.65%
$ 2.64 million $ 254,294
Apr 18, 5 PM $ 0.279
+0.96%
$ 2.62 million $ 250,980
Apr 18, 4 PM $ 0.287
-1.75%
$ 2.68 million $ 251,810
Apr 18, 3 PM $ 0.291
+1.18%
$ 2.73 million $ 246,382
Apr 18, 2 PM $ 0.287
+0.69%
$ 2.69 million $ 241,242
Apr 18, 1 PM $ 0.285
-1.30%
$ 2.67 million $ 239,713
Apr 18, 12 PM $ 0.288
-1.26%
$ 2.7 million $ 215,423