AUSD Historical Data

ausd Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.273
+0.00%
$ 2.56 million $ 20,758
Apr 24, 2 PM $ 0.276
+0.00%
$ 2.59 million $ 19,075
Apr 24, 12 PM $ 0.274
+0.00%
$ 2.57 million $ 18,507
Apr 24, 11 AM $ 0.275
+0.00%
$ 2.57 million $ 18,735
Apr 24, 10 AM $ 0.275
-0.08%
$ 2.58 million $ 21,440
Apr 24, 9 AM $ 0.274
+0.57%
$ 2.57 million $ 25,039
Apr 24, 8 AM $ 0.275
-1.00%
$ 2.58 million $ 24,439
Apr 24, 7 AM $ 0.277
-0.16%
$ 2.6 million $ 25,980
Apr 24, 6 AM $ 0.277
+0.14%
$ 2.59 million $ 26,956
Apr 24, 5 AM $ 0.275
-0.20%
$ 2.58 million $ 26,595
Apr 24, 4 AM $ 0.276
+0.19%
$ 2.59 million $ 24,355
Apr 24, 3 AM $ 0.278
+0.61%
$ 2.61 million $ 23,184
Apr 24, 2 AM $ 0.277
+0.00%
$ 2.6 million $ 20,502
Apr 24, 1 AM $ 0.276
+0.00%
$ 2.59 million $ 21,068
Apr 23, 11 PM $ 0.275
+0.00%
$ 2.57 million $ 27,920
Apr 23, 1 PM $ 0.274
+0.00%
$ 2.56 million $ 37,228
Apr 23, 11 AM $ 0.272
-0.54%
$ 2.55 million $ 38,136
Apr 23, 10 AM $ 0.273
-0.96%
$ 2.56 million $ 35,886
Apr 23, 9 AM $ 0.278
+1.78%
$ 2.61 million $ 32,128
Apr 23, 8 AM $ 0.273
+0.90%
$ 2.55 million $ 29,936
Apr 23, 7 AM $ 0.272
+0.23%
$ 2.55 million $ 31,038
Apr 23, 6 AM $ 0.272
-1.02%
$ 2.54 million $ 41,737
Apr 23, 5 AM $ 0.274
+0.00%
$ 2.57 million $ 43,794
Apr 23, 4 AM $ 0.274
-0.17%
$ 2.57 million $ 45,700
Apr 23, 3 AM $ 0.277
+0.01%
$ 2.59 million $ 59,839
Apr 23, 2 AM $ 0.275
+0.82%
$ 2.58 million $ 57,555
Apr 23, 1 AM $ 0.275
-0.30%
$ 2.58 million $ 56,356
Apr 22, 11 PM $ 0.281
+1.33%
$ 2.63 million $ 58,275
Apr 22, 10 PM $ 0.277
+0.16%
$ 2.59 million $ 55,341
Apr 22, 7 PM $ 0.275
+0.00%
$ 2.58 million $ 55,196
Apr 22, 5 PM $ 0.279
+0.00%
$ 2.61 million $ 53,745
Apr 22, 3 PM $ 0.281
+0.68%
$ 2.63 million $ 52,510
Apr 22, 2 PM $ 0.278
+0.00%
$ 2.6 million $ 50,405
Apr 22, 1 PM $ 0.276
+0.62%
$ 2.58 million $ 46,692
Apr 22, 12 PM $ 0.272
+0.00%
$ 2.55 million $ 47,486
Apr 22, 10 AM $ 0.275
+0.07%
$ 2.58 million $ 46,071
Apr 22, 8 AM $ 0.275
-0.74%
$ 2.58 million $ 59,684
Apr 22, 7 AM $ 0.277
-3.56%
$ 2.6 million $ 60,755
Apr 22, 6 AM $ 0.279
-1.57%
$ 2.61 million $ 61,220
Apr 22, 5 AM $ 0.284
+1.50%
$ 2.66 million $ 68,521
Apr 22, 4 AM $ 0.28
+1.24%
$ 2.63 million $ 70,028
Apr 22, 2 AM $ 0.276
-0.28%
$ 2.59 million $ 62,682
Apr 22, 1 AM $ 0.277
-0.61%
$ 2.59 million $ 65,136
Apr 22, 12 AM $ 0.276
+0.00%
$ 2.59 million $ 61,724
Apr 21, 11 PM $ 0.275
-3.62%
$ 2.58 million $ 60,897
Apr 21, 1 PM $ 0.286
+0.00%
$ 2.68 million $ 57,885
Apr 21, 12 PM $ 0.286
+0.00%
$ 2.68 million $ 57,845
Apr 21, 11 AM $ 0.286
+0.00%
$ 2.68 million $ 58,158
Apr 21, 10 AM $ 0.286
+0.00%
$ 2.68 million $ 58,831
Apr 21, 9 AM $ 0.286
-1.56%
$ 2.68 million $ 62,379