AUSD Historical Data

ausd Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.272
-1.13%
$ 2.55 million $ 64,500
Apr 28, 7 AM $ 0.271
+0.01%
$ 2.54 million $ 61,408
Apr 28, 6 AM $ 0.271
-1.02%
$ 2.54 million $ 67,167
Apr 28, 5 AM $ 0.281
+4.00%
$ 2.63 million $ 60,072
Apr 28, 4 AM $ 0.27
-0.57%
$ 2.53 million $ 39,755
Apr 28, 3 AM $ 0.271
+1.53%
$ 2.54 million $ 38,682
Apr 28, 2 AM $ 0.271
+0.29%
$ 2.54 million $ 34,650
Apr 28, 1 AM $ 0.275
+0.38%
$ 2.58 million $ 30,616
Apr 28, 12 AM $ 0.277
+0.00%
$ 2.59 million $ 32,688
Apr 27, 10 PM $ 0.271
+0.00%
$ 2.54 million $ 29,500
Apr 27, 2 PM $ 0.27
+0.31%
$ 2.53 million $ 29,227
Apr 27, 1 PM $ 0.268
-0.94%
$ 2.51 million $ 28,100
Apr 27, 12 PM $ 0.269
+0.81%
$ 2.52 million $ 25,885
Apr 27, 10 AM $ 0.265
+0.00%
$ 2.48 million $ 26,004
Apr 27, 9 AM $ 0.266
-1.64%
$ 2.49 million $ 25,800
Apr 27, 8 AM $ 0.269
-0.40%
$ 2.52 million $ 23,353
Apr 27, 7 AM $ 0.27
+0.09%
$ 2.53 million $ 23,608
Apr 27, 6 AM $ 0.272
+1.96%
$ 2.54 million $ 21,572
Apr 27, 3 AM $ 0.269
-0.34%
$ 2.52 million $ 19,546
Apr 27, 2 AM $ 0.27
-0.58%
$ 2.53 million $ 23,748
Apr 26, 10 PM $ 0.264
+0.00%
$ 2.47 million $ 16,934
Apr 26, 5 PM $ 0.264
+0.00%
$ 2.47 million $ 20,684
Apr 26, 2 PM $ 0.266
+0.00%
$ 2.5 million $ 21,085
Apr 26, 11 AM $ 0.268
+0.99%
$ 2.51 million $ 21,603
Apr 26, 10 AM $ 0.264
+0.00%
$ 2.48 million $ 19,538
Apr 26, 9 AM $ 0.264
-0.45%
$ 2.48 million $ 19,743
Apr 26, 8 AM $ 0.264
+0.30%
$ 2.47 million $ 19,151
Apr 26, 7 AM $ 0.26
+0.00%
$ 2.44 million $ 17,337
Apr 26, 6 AM $ 0.262
+0.10%
$ 2.45 million $ 16,663
Apr 26, 4 AM $ 0.261
-0.05%
$ 2.44 million $ 18,551
Apr 26, 3 AM $ 0.261
+1.96%
$ 2.45 million $ 33,009
Apr 26, 2 AM $ 0.259
+0.04%
$ 2.42 million $ 29,811
Apr 26, 1 AM $ 0.258
+0.01%
$ 2.42 million $ 33,882
Apr 26, 12 AM $ 0.261
+0.00%
$ 2.44 million $ 34,290
Apr 25, 8 PM $ 0.262
+0.00%
$ 2.46 million $ 35,179
Apr 25, 4 PM $ 0.268
+0.43%
$ 2.51 million $ 33,871
Apr 25, 12 PM $ 0.267
+0.00%
$ 2.5 million $ 32,784
Apr 25, 11 AM $ 0.267
+0.29%
$ 2.5 million $ 32,514
Apr 25, 10 AM $ 0.266
-0.04%
$ 2.49 million $ 32,183
Apr 25, 9 AM $ 0.267
+0.04%
$ 2.5 million $ 32,625
Apr 25, 8 AM $ 0.267
-0.57%
$ 2.5 million $ 33,653
Apr 25, 7 AM $ 0.268
+0.36%
$ 2.51 million $ 35,426
Apr 25, 6 AM $ 0.267
+0.00%
$ 2.5 million $ 36,154
Apr 25, 5 AM $ 0.272
+0.55%
$ 2.55 million $ 34,497
Apr 25, 4 AM $ 0.27
+0.76%
$ 2.53 million $ 35,278
Apr 25, 3 AM $ 0.277
+1.23%
$ 2.6 million $ 31,158
Apr 25, 2 AM $ 0.276
+1.41%
$ 2.59 million $ 24,998
Apr 25, 1 AM $ 0.275
+0.00%
$ 2.57 million $ 22,053
Apr 25, 12 AM $ 0.274
-0.03%
$ 2.56 million $ 21,910
Apr 24, 11 PM $ 0.273
+0.30%
$ 2.55 million $ 21,179