AUSD Historical Data

ausd Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.283
+0.43%
$ 2.65 million $ 36,171
May 5, 2 AM $ 0.282
+0.40%
$ 2.64 million $ 48,663
May 5, 1 AM $ 0.275
-5.22%
$ 2.58 million $ 46,417
May 5, 12 AM $ 0.288
+0.00%
$ 2.7 million $ 45,479
May 4, 2 PM $ 0.26
-1.21%
$ 2.43 million $ 40,589
May 4, 12 PM $ 0.261
+0.00%
$ 2.44 million $ 44,349
May 4, 9 AM $ 0.272
-9.43%
$ 2.55 million $ 44,592
May 4, 8 AM $ 0.302
+10.74%
$ 2.83 million $ 48,493
May 4, 7 AM $ 0.272
-2.17%
$ 2.55 million $ 46,583
May 4, 6 AM $ 0.277
-9.11%
$ 2.6 million $ 40,095
May 4, 5 AM $ 0.305
+3.02%
$ 2.86 million $ 37,857
May 4, 4 AM $ 0.293
+1.88%
$ 2.75 million $ 36,191
May 4, 3 AM $ 0.267
+2.62%
$ 2.5 million $ 29,085
May 4, 2 AM $ 0.26
-13.41%
$ 2.43 million $ 25,604
May 4, 1 AM $ 0.3
+6.93%
$ 2.81 million $ 15,118
May 4, 12 AM $ 0.281
+0.33%
$ 2.63 million $ 13,089
May 3, 1 PM $ 0.273
-4.17%
$ 2.56 million $ 12,698
May 3, 12 PM $ 0.277
+1.93%
$ 2.59 million $ 11,760
May 3, 9 AM $ 0.277
+0.26%
$ 2.6 million $ 17,832
May 3, 8 AM $ 0.272
+1.02%
$ 2.55 million $ 14,470
May 3, 7 AM $ 0.269
-3.11%
$ 2.52 million $ 32,392
May 3, 6 AM $ 0.269
-1.45%
$ 2.52 million $ 36,663
May 3, 5 AM $ 0.273
-0.79%
$ 2.56 million $ 41,483
May 3, 4 AM $ 0.279
+2.09%
$ 2.61 million $ 48,112
May 3, 3 AM $ 0.273
+0.37%
$ 2.55 million $ 45,937
May 3, 2 AM $ 0.272
+0.00%
$ 2.54 million $ 52,246
May 2, 6 PM $ 0.259
-12.58%
$ 2.43 million $ 78,436
May 2, 5 PM $ 0.298
+0.00%
$ 2.79 million $ 75,430
May 2, 3 PM $ 0.285
+0.00%
$ 2.67 million $ 75,315
May 2, 2 PM $ 0.285
+0.00%
$ 2.67 million $ 75,762
May 2, 12 PM $ 0.286
-0.30%
$ 2.68 million $ 75,902
May 2, 10 AM $ 0.298
+0.00%
$ 2.8 million $ 82,776
May 2, 9 AM $ 0.295
+1.19%
$ 2.77 million $ 82,314
May 2, 8 AM $ 0.291
-6.65%
$ 2.72 million $ 82,835
May 2, 7 AM $ 0.297
+10.06%
$ 2.78 million $ 61,994
May 2, 6 AM $ 0.266
-0.97%
$ 2.49 million $ 69,708
May 2, 5 AM $ 0.296
+8.69%
$ 2.78 million $ 57,551
May 2, 3 AM $ 0.295
+0.69%
$ 2.76 million $ 58,670
May 2, 2 AM $ 0.293
-5.52%
$ 2.75 million $ 61,438
May 2, 12 AM $ 0.292
+0.00%
$ 2.73 million $ 73,548
May 1, 11 PM $ 0.292
+0.27%
$ 2.73 million $ 75,883
May 1, 3 PM $ 0.297
+0.00%
$ 2.79 million $ 80,301
May 1, 1 PM $ 0.294
+0.80%
$ 2.76 million $ 82,435
May 1, 12 PM $ 0.293
+0.07%
$ 2.74 million $ 81,918
May 1, 11 AM $ 0.29
-1.10%
$ 2.72 million $ 80,966
May 1, 10 AM $ 0.292
+0.00%
$ 2.73 million $ 100,775
May 1, 9 AM $ 0.291
+3.17%
$ 2.73 million $ 102,898
May 1, 8 AM $ 0.287
+0.82%
$ 2.69 million $ 90,964
May 1, 7 AM $ 0.282
-3.88%
$ 2.64 million $ 87,921
May 1, 6 AM $ 0.288
+0.00%
$ 2.7 million $ 105,328