AUSD Historical Data

ausd Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.265
+0.11%
$ 2.48 million $ 26,857
May 9, 5 AM $ 0.262
-1.14%
$ 2.46 million $ 26,194
May 9, 4 AM $ 0.262
+0.00%
$ 2.45 million $ 19,098
May 9, 3 AM $ 0.273
-0.08%
$ 2.56 million $ 16,929
May 9, 2 AM $ 0.274
+0.97%
$ 2.57 million $ 24,509
May 9, 1 AM $ 0.263
-0.28%
$ 2.46 million $ 21,766
May 8, 9 PM $ 0.263
+0.00%
$ 2.46 million $ 20,404
May 8, 2 PM $ 0.246
-0.11%
$ 2.31 million $ 17,614
May 8, 1 PM $ 0.261
+0.00%
$ 2.45 million $ 19,351
May 8, 12 PM $ 0.261
+6.12%
$ 2.45 million $ 22,072
May 8, 11 AM $ 0.246
-10.81%
$ 2.31 million $ 22,485
May 8, 10 AM $ 0.253
+0.00%
$ 2.37 million $ 20,222
May 8, 7 AM $ 0.257
-8.24%
$ 2.4 million $ 22,611
May 8, 6 AM $ 0.28
+0.39%
$ 2.62 million $ 29,092
May 8, 5 AM $ 0.279
+7.97%
$ 2.61 million $ 35,158
May 8, 3 AM $ 0.271
-0.10%
$ 2.54 million $ 47,930
May 8, 2 AM $ 0.269
+0.00%
$ 2.52 million $ 39,637
May 8, 1 AM $ 0.263
-0.48%
$ 2.47 million $ 45,885
May 8, 12 AM $ 0.265
+0.00%
$ 2.48 million $ 57,172
May 7, 1 PM $ 0.266
-4.83%
$ 2.49 million $ 57,402
May 7, 10 AM $ 0.259
-0.13%
$ 2.42 million $ 53,377
May 7, 9 AM $ 0.272
+1.35%
$ 2.55 million $ 62,288
May 7, 8 AM $ 0.27
-0.79%
$ 2.53 million $ 67,965
May 7, 7 AM $ 0.273
-2.61%
$ 2.56 million $ 67,306
May 7, 6 AM $ 0.279
-5.92%
$ 2.62 million $ 65,999
May 7, 5 AM $ 0.275
+2.19%
$ 2.58 million $ 57,127
May 7, 4 AM $ 0.286
+0.56%
$ 2.68 million $ 49,137
May 7, 3 AM $ 0.257
+0.00%
$ 2.41 million $ 40,407
May 7, 2 AM $ 0.257
-3.44%
$ 2.41 million $ 41,855
May 7, 1 AM $ 0.271
+5.89%
$ 2.53 million $ 38,330
May 6, 3 PM $ 0.274
+0.20%
$ 2.56 million $ 23,925
May 6, 2 PM $ 0.282
+2.54%
$ 2.64 million $ 24,140
May 6, 1 PM $ 0.275
+0.00%
$ 2.58 million $ 23,928
May 6, 12 PM $ 0.275
-1.14%
$ 2.58 million $ 24,202
May 6, 11 AM $ 0.279
+6.68%
$ 2.61 million $ 24,134
May 6, 10 AM $ 0.269
-2.38%
$ 2.52 million $ 39,080
May 6, 9 AM $ 0.274
+1.78%
$ 2.57 million $ 37,327
May 6, 8 AM $ 0.269
-1.11%
$ 2.52 million $ 32,248
May 6, 7 AM $ 0.264
-1.13%
$ 2.47 million $ 25,679
May 6, 6 AM $ 0.27
+4.77%
$ 2.53 million $ 25,042
May 6, 5 AM $ 0.258
-4.86%
$ 2.42 million $ 25,891
May 6, 4 AM $ 0.272
+0.00%
$ 2.54 million $ 24,286
May 6, 2 AM $ 0.257
+0.00%
$ 2.41 million $ 25,189
May 5, 4 PM $ 0.267
+0.00%
$ 2.5 million $ 31,797
May 5, 2 PM $ 0.262
+0.00%
$ 2.46 million $ 33,654
May 5, 12 PM $ 0.267
+0.00%
$ 2.5 million $ 33,256
May 5, 11 AM $ 0.262
-2.28%
$ 2.46 million $ 33,759
May 5, 8 AM $ 0.276
+0.24%
$ 2.59 million $ 16,223
May 5, 7 AM $ 0.293
+11.14%
$ 2.74 million $ 15,535
May 5, 5 AM $ 0.286
+0.00%
$ 2.68 million $ 28,049