AUSD Historical Data

ausd Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.215
+0.00%
$ 2.01 million $ 11,343
May 13, 8 AM $ 0.213
+0.00%
$ 2 million $ 22,764
May 13, 6 AM $ 0.243
+0.00%
$ 2.28 million $ 22,474
May 13, 5 AM $ 0.212
+1.01%
$ 1.98 million $ 21,151
May 13, 4 AM $ 0.209
-4.71%
$ 1.96 million $ 24,035
May 13, 3 AM $ 0.223
+9.68%
$ 2.09 million $ 18,214
May 12, 11 PM $ 0.223
+0.00%
$ 2.09 million $ 19,123
May 12, 3 PM $ 0.215
+0.00%
$ -- $ 20,674
May 12, 2 PM $ 0.217
-19.82%
$ 2.03 million $ 19,550
May 12, 1 PM $ 0.221
+0.85%
$ 2.07 million $ 19,275
May 12, 12 PM $ 0.218
+0.00%
$ 2.04 million $ 19,123
May 12, 11 AM $ 0.22
+1.64%
$ 2.06 million $ 18,295
May 12, 9 AM $ 0.218
-18.29%
$ 2.04 million $ 19,053
May 12, 8 AM $ 0.263
+0.59%
$ 2.47 million $ 16,320
May 12, 7 AM $ 0.262
+20.35%
$ 2.45 million $ 18,932
May 12, 6 AM $ 0.217
+0.00%
$ 2.04 million $ 12,833
May 12, 5 AM $ 0.22
+0.00%
$ 2.06 million $ 13,889
May 12, 4 AM $ 0.228
+0.00%
$ 2.13 million $ 13,465
May 12, 3 AM $ 0.235
+0.00%
$ 2.2 million $ 17,546
May 11, 9 PM $ 0.244
+0.01%
$ 2.29 million $ 27,319
May 11, 3 PM $ 0.246
+0.00%
$ 2.3 million $ 24,890
May 11, 2 PM $ 0.242
+0.00%
$ 2.27 million $ 23,191
May 11, 1 PM $ 0.233
+0.00%
$ 2.18 million $ 22,478
May 11, 11 AM $ 0.233
+0.01%
$ 2.18 million $ 22,307
May 11, 10 AM $ 0.231
-2.90%
$ 2.17 million $ 24,155
May 11, 9 AM $ 0.241
+3.04%
$ 2.26 million $ 27,706
May 11, 8 AM $ 0.238
-1.27%
$ 2.23 million $ 25,981
May 11, 7 AM $ 0.243
+0.00%
$ 2.27 million $ 31,114
May 11, 6 AM $ 0.243
-5.94%
$ 2.27 million $ 30,875
May 11, 5 AM $ 0.258
+1.22%
$ 2.42 million $ 31,930
May 11, 4 AM $ 0.248
+14.38%
$ 2.32 million $ 24,030
May 11, 3 AM $ 0.218
+0.00%
$ 2.05 million $ 27,811
May 11, 2 AM $ 0.251
+2.35%
$ 2.36 million $ 22,484
May 10, 4 PM $ 0.227
+0.00%
$ 2.13 million $ 16,516
May 10, 3 PM $ 0.226
+0.00%
$ 2.12 million $ 18,402
May 10, 10 AM $ 0.252
-11.46%
$ 2.36 million $ 19,245
May 10, 9 AM $ 0.243
-16.09%
$ 2.28 million $ 14,238
May 10, 8 AM $ 0.29
-0.03%
$ 2.72 million $ 11,663
May 10, 7 AM $ 0.243
-16.06%
$ 2.28 million $ 6,336
May 10, 5 AM $ 0.271
+0.00%
$ 2.54 million $ 11,022
May 10, 4 AM $ 0.25
-0.03%
$ 2.34 million $ 12,284
May 10, 1 AM $ 0.246
+0.00%
$ 2.31 million $ 18,059
May 9, 10 PM $ 0.245
-10.94%
$ 2.3 million $ 22,513
May 9, 8 PM $ 0.279
+0.00%
$ 2.62 million $ 19,388
May 9, 1 PM $ 0.256
+0.00%
$ 2.39 million $ 21,864
May 9, 11 AM $ 0.269
+0.52%
$ 2.52 million $ 23,319
May 9, 10 AM $ 0.267
+0.00%
$ 2.51 million $ 24,034
May 9, 9 AM $ 0.267
+0.07%
$ 2.51 million $ 24,022
May 9, 8 AM $ 0.263
+0.62%
$ 2.46 million $ 23,555
May 9, 7 AM $ 0.262
-0.63%
$ 2.45 million $ 24,478