AUSD Historical Data

ausd
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.256
+0.00%
$ 2.4 million $ 13,081
6:33 AM $ 0.256
+0.00%
$ 2.4 million $ 13,782
5:44 AM $ 0.256
+0.00%
$ 2.39 million $ 13,131
5:19 AM $ 0.253
+0.00%
$ 2.37 million $ 11,582
5:13 AM $ 0.253
+0.00%
$ 2.37 million $ 11,582
5:05 AM $ 0.253
+0.00%
$ 2.46 million $ 12,055
2:45 AM $ 0.263
+0.00%
$ 2.46 million $ 6,420
2:39 AM $ 0.262
+0.00%
$ 2.46 million $ 5,967
3:49 PM $ 0.264
+0.00%
$ 2.47 million $ 4,885
2:47 PM $ 0.264
+0.00%
$ 2.47 million $ 7,223
11:56 AM $ 0.262
+0.00%
$ 2.46 million $ 6,657
9:36 AM $ 0.262
+0.00%
$ 2.46 million $ 6,963
Download