Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 9
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 410.03
+0.03%
$ 1,499 $ 2.08 billion
6:13 PM $ 409.89
+0.02%
$ 1,499 $ 2.08 billion
6:12 PM $ 409.81
+0.02%
$ 1,499 $ 2.08 billion
6:11 PM $ 409.75
-0.08%
$ 1,499 $ 2.07 billion
6:10 PM $ 410.04
+0.04%
$ 1,499 $ 2.07 billion
6:09 PM $ 409.81
+0.05%
$ 1,498 $ 2.07 billion
6:08 PM $ 409.64
-0.08%
$ 1,498 $ 2.07 billion
6:07 PM $ 409.97
-0.04%
$ 1,498 $ 2.06 billion
6:06 PM $ 410.12
+0.17%
$ 1,498 $ 2.05 billion
6:05 PM $ 409.43
-0.10%
$ 1,498 $ 2.05 billion
6:04 PM $ 409.83
+0.02%
$ 1,498 $ 2.05 billion
6:03 PM $ 409.77
-0.04%
$ 1,498 $ 2.05 billion
6:02 PM $ 409.98
+0.02%
$ 1,498 $ 2.05 billion
6:01 PM $ 409.9
-0.20%
$ 1,498 $ 2.04 billion
6:00 PM $ 410.75
+0.00%
$ 1,498 $ 2.04 billion
5:59 PM $ 410.71
-0.03%
$ 1,501 $ 2.04 billion
5:58 PM $ 410.84
+0.12%
$ 1,501 $ 2.04 billion
5:57 PM $ 410.34
+0.03%
$ 1,501 $ 2.03 billion
5:56 PM $ 410.23
+0.01%
$ 1,501 $ 2.03 billion
5:55 PM $ 410.23
-0.05%
$ 1,501 $ 2.03 billion
5:54 PM $ 410.45
-0.09%
$ 1,500 $ 2.03 billion
5:53 PM $ 410.82
+0.00%
$ 1,500 $ 2.02 billion
5:52 PM $ 410.81
+0.02%
$ 1,500 $ 2.02 billion
5:51 PM $ 410.7
+0.07%
$ 1,500 $ 2.02 billion
5:50 PM $ 410.42
+0.02%
$ 1,500 $ 2.01 billion
5:49 PM $ 410.36
+0.00%
$ 1,500 $ 2.01 billion
5:48 PM $ 410.37
-0.05%
$ 1,500 $ 2.01 billion
5:47 PM $ 410.63
+0.04%
$ 1,500 $ 2.01 billion
5:46 PM $ 410.46
-0.02%
$ 1,500 $ 2.01 billion
5:45 PM $ 410.61
+0.10%
$ 1,500 $ 2.01 billion
5:44 PM $ 410.21
-0.03%
$ 1,499 $ 2.01 billion
5:43 PM $ 410.32
-0.03%
$ 1,499 $ 2 billion
5:42 PM $ 410.36
-0.06%
$ 1,499 $ 2 billion
5:41 PM $ 410.57
+0.02%
$ 1,499 $ 2 billion
5:40 PM $ 410.5
-0.07%
$ 1,499 $ 2 billion
5:39 PM $ 410.75
-0.03%
$ 1,501 $ 1.99 billion
5:38 PM $ 410.88
-0.03%
$ 1,501 $ 1.99 billion
5:37 PM $ 411.01
+0.01%
$ 1,501 $ 1.99 billion
5:36 PM $ 410.98
+0.01%
$ 1,501 $ 1.98 billion
5:35 PM $ 410.93
+0.09%
$ 1,501 $ 1.98 billion
5:34 PM $ 410.55
+0.06%
$ 1,500 $ 1.98 billion
5:33 PM $ 410.32
-0.06%
$ 1,500 $ 1.98 billion
5:32 PM $ 410.61
-0.05%
$ 1,500 $ 1.98 billion
5:31 PM $ 410.83
+0.02%
$ 1,500 $ 1.97 billion
5:30 PM $ 410.76
+0.01%
$ 1,500 $ 1.97 billion
5:29 PM $ 410.74
+0.04%
$ 1,501 $ 1.97 billion
5:28 PM $ 410.66
+0.03%
$ 1,501 $ 1.97 billion
5:27 PM $ 410.52
-0.04%
$ 1,501 $ 1.96 billion
5:26 PM $ 410.69
+0.03%
$ 1,501 $ 1.96 billion
5:25 PM $ 410.57
+0.09%
$ 1,501 $ 1.96 billion