Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 8
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 410.16
+0.05%
$ 1,501 $ 1.83 billion
4:42 PM $ 409.95
+0.05%
$ 1,501 $ 1.83 billion
4:41 PM $ 409.73
-0.06%
$ 1,501 $ 1.83 billion
4:40 PM $ 409.97
+0.16%
$ 1,501 $ 1.83 billion
4:39 PM $ 409.31
+0.03%
$ 1,496 $ 1.82 billion
4:38 PM $ 409.16
-0.08%
$ 1,496 $ 1.82 billion
4:37 PM $ 409.51
-0.04%
$ 1,496 $ 1.81 billion
4:36 PM $ 409.62
+0.10%
$ 1,496 $ 1.79 billion
4:35 PM $ 409.13
+0.15%
$ 1,496 $ 1.79 billion
4:34 PM $ 408.48
-0.13%
$ 1,493 $ 1.79 billion
4:33 PM $ 409
+0.06%
$ 1,493 $ 1.78 billion
4:32 PM $ 408.81
-0.20%
$ 1,493 $ 1.78 billion
4:31 PM $ 409.67
-0.23%
$ 1,493 $ 1.78 billion
4:30 PM $ 410.59
+0.00%
$ 1,493 $ 1.78 billion
4:29 PM $ 410.56
+0.02%
$ 1,500 $ 1.77 billion
4:28 PM $ 410.47
-0.01%
$ 1,500 $ 1.77 billion
4:27 PM $ 410.51
-0.03%
$ 1,500 $ 1.77 billion
4:26 PM $ 410.67
-0.02%
$ 1,500 $ 1.77 billion
4:25 PM $ 410.77
+0.08%
$ 1,500 $ 1.76 billion
4:24 PM $ 410.5
-0.05%
$ 1,500 $ 1.75 billion
4:23 PM $ 410.69
+0.10%
$ 1,500 $ 1.75 billion
4:22 PM $ 410.35
+0.01%
$ 1,500 $ 1.74 billion
4:21 PM $ 410.27
+0.18%
$ 1,500 $ 1.74 billion
4:20 PM $ 409.53
-0.06%
$ 1,500 $ 1.74 billion
4:19 PM $ 409.74
-0.02%
$ 1,497 $ 1.73 billion
4:18 PM $ 409.87
+0.12%
$ 1,497 $ 1.73 billion
4:17 PM $ 409.4
-0.05%
$ 1,497 $ 1.72 billion
4:16 PM $ 409.62
+0.03%
$ 1,497 $ 1.72 billion
4:15 PM $ 409.52
-0.14%
$ 1,497 $ 1.72 billion
4:14 PM $ 410.05
-0.05%
$ 1,499 $ 1.72 billion
4:13 PM $ 410.26
+0.05%
$ 1,499 $ 1.71 billion
4:12 PM $ 410.02
-0.04%
$ 1,499 $ 1.71 billion
4:11 PM $ 410.19
-0.09%
$ 1,499 $ 1.7 billion
4:10 PM $ 410.53
-0.03%
$ 1,499 $ 1.7 billion
4:09 PM $ 410.67
-0.01%
$ 1,501 $ 1.7 billion
4:08 PM $ 410.73
-0.08%
$ 1,501 $ 1.7 billion
4:07 PM $ 411.06
-0.03%
$ 1,501 $ 1.69 billion
4:06 PM $ 411.13
+0.15%
$ 1,501 $ 1.69 billion
4:05 PM $ 410.49
+0.01%
$ 1,501 $ 1.69 billion
4:04 PM $ 410.53
+0.01%
$ 1,500 $ 1.68 billion
4:03 PM $ 410.55
-0.19%
$ 1,500 $ 1.68 billion
4:02 PM $ 411.26
+0.06%
$ 1,500 $ 1.68 billion
4:01 PM $ 410.94
+0.27%
$ 1,500 $ 1.68 billion
4:00 PM $ 409.83
+0.01%
$ 1,500 $ 1.68 billion
3:59 PM $ 409.77
+0.03%
$ 1,498 $ 1.66 billion
3:58 PM $ 409.65
-0.14%
$ 1,498 $ 1.66 billion
3:57 PM $ 410.12
+0.20%
$ 1,498 $ 1.66 billion
3:56 PM $ 409.25
-0.05%
$ 1,498 $ 1.66 billion
3:55 PM $ 409.44
-0.12%
$ 1,498 $ 1.65 billion
3:54 PM $ 409.88
-0.08%
$ 1,498 $ 1.65 billion