Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 5
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 412.4
+0.13%
$ 1,507 $ 1.6 billion
3:45 PM $ 411.87
+0.00%
$ 1,507 $ 1.59 billion
3:44 PM $ 411.88
-0.23%
$ 1,505 $ 1.59 billion
3:43 PM $ 412.83
+0.00%
$ 1,505 $ 1.59 billion
3:42 PM $ 412.86
+0.00%
$ 1,505 $ 1.59 billion
3:41 PM $ 412.88
+0.02%
$ 1,505 $ 1.58 billion
3:40 PM $ 412.8
-0.02%
$ 1,505 $ 1.58 billion
3:39 PM $ 412.97
+0.08%
$ 1,509 $ 1.57 billion
3:38 PM $ 412.63
+0.08%
$ 1,509 $ 1.56 billion
3:37 PM $ 412.39
-0.07%
$ 1,509 $ 1.56 billion
3:36 PM $ 412.71
-0.10%
$ 1,509 $ 1.55 billion
3:35 PM $ 413.15
-0.02%
$ 1,509 $ 1.55 billion
3:34 PM $ 413.21
-0.01%
$ 1,510 $ 1.55 billion
3:33 PM $ 413.25
-0.10%
$ 1,510 $ 1.54 billion
3:32 PM $ 413.76
-0.10%
$ 1,510 $ 1.54 billion
3:31 PM $ 414.16
+0.25%
$ 1,510 $ 1.53 billion
3:30 PM $ 413.11
+0.01%
$ 1,510 $ 1.53 billion
3:29 PM $ 413.05
-0.12%
$ 1,510 $ 1.52 billion
3:28 PM $ 413.48
+0.18%
$ 1,510 $ 1.52 billion
3:27 PM $ 412.76
+0.06%
$ 1,510 $ 1.51 billion
3:26 PM $ 412.57
-0.03%
$ 1,510 $ 1.51 billion
3:25 PM $ 412.75
+0.31%
$ 1,510 $ 1.5 billion
3:24 PM $ 411.49
-0.08%
$ 1,504 $ 1.5 billion
3:23 PM $ 411.78
+0.03%
$ 1,504 $ 1.5 billion
3:22 PM $ 411.73
-0.15%
$ 1,504 $ 1.49 billion
3:21 PM $ 412.34
-0.07%
$ 1,504 $ 1.49 billion
3:20 PM $ 412.62
+0.01%
$ 1,504 $ 1.49 billion
3:19 PM $ 412.66
+0.06%
$ 1,508 $ 1.48 billion
3:18 PM $ 412.38
+0.06%
$ 1,508 $ 1.48 billion
3:17 PM $ 411.89
+0.23%
$ 1,508 $ 1.47 billion
3:16 PM $ 410.94
-0.20%
$ 1,508 $ 1.47 billion
3:15 PM $ 411.76
-0.02%
$ 1,508 $ 1.46 billion
3:14 PM $ 411.83
+0.16%
$ 1,505 $ 1.46 billion
3:13 PM $ 411.17
+0.17%
$ 1,505 $ 1.42 billion
3:12 PM $ 410.43
-0.07%
$ 1,505 $ 1.42 billion
3:11 PM $ 410.78
+0.06%
$ 1,505 $ 1.42 billion
3:10 PM $ 410.57
-0.45%
$ 1,505 $ 1.42 billion
3:09 PM $ 412.67
+0.08%
$ 1,508 $ 1.41 billion
3:08 PM $ 412.27
-0.11%
$ 1,508 $ 1.41 billion
3:07 PM $ 412.86
-0.24%
$ 1,508 $ 1.38 billion
3:06 PM $ 413.96
-0.28%
$ 1,508 $ 1.36 billion
3:05 PM $ 415.01
+0.09%
$ 1,508 $ 1.36 billion
3:04 PM $ 414.59
+0.28%
$ 1,515 $ 1.36 billion
3:03 PM $ 413.44
+0.00%
$ 1,515 $ 1.34 billion
3:02 PM $ 413.43
+0.21%
$ 1,515 $ 1.34 billion
3:01 PM $ 412.54
+0.05%
$ 1,515 $ 1.33 billion
3:00 PM $ 412.3
+0.19%
$ 1,515 $ 1.33 billion
2:59 PM $ 411.56
-0.12%
$ 1,504 $ 1.32 billion
2:58 PM $ 412.14
-0.06%
$ 1,504 $ 1.32 billion
2:57 PM $ 412.35
-0.01%
$ 1,504 $ 1.31 billion