Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 4
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 412.62
+0.01%
$ 1,504 $ 1.49 billion
3:19 PM $ 412.66
+0.06%
$ 1,508 $ 1.48 billion
3:18 PM $ 412.38
+0.06%
$ 1,508 $ 1.48 billion
3:17 PM $ 411.89
+0.23%
$ 1,508 $ 1.47 billion
3:16 PM $ 410.94
-0.20%
$ 1,508 $ 1.47 billion
3:15 PM $ 411.76
-0.02%
$ 1,508 $ 1.46 billion
3:14 PM $ 411.83
+0.16%
$ 1,505 $ 1.46 billion
3:13 PM $ 411.17
+0.17%
$ 1,505 $ 1.42 billion
3:12 PM $ 410.43
-0.07%
$ 1,505 $ 1.42 billion
3:11 PM $ 410.78
+0.06%
$ 1,505 $ 1.42 billion
3:10 PM $ 410.57
-0.45%
$ 1,505 $ 1.42 billion
3:09 PM $ 412.67
+0.08%
$ 1,508 $ 1.41 billion
3:08 PM $ 412.27
-0.11%
$ 1,508 $ 1.41 billion
3:07 PM $ 412.86
-0.24%
$ 1,508 $ 1.38 billion
3:06 PM $ 413.96
-0.28%
$ 1,508 $ 1.36 billion
3:05 PM $ 415.01
+0.09%
$ 1,508 $ 1.36 billion
3:04 PM $ 414.59
+0.28%
$ 1,515 $ 1.36 billion
3:03 PM $ 413.44
+0.00%
$ 1,515 $ 1.34 billion
3:02 PM $ 413.43
+0.21%
$ 1,515 $ 1.34 billion
3:01 PM $ 412.54
+0.05%
$ 1,515 $ 1.33 billion
3:00 PM $ 412.3
+0.19%
$ 1,515 $ 1.33 billion
2:59 PM $ 411.56
-0.12%
$ 1,504 $ 1.32 billion
2:58 PM $ 412.14
-0.06%
$ 1,504 $ 1.32 billion
2:57 PM $ 412.35
-0.01%
$ 1,504 $ 1.31 billion
2:56 PM $ 412.36
+0.30%
$ 1,504 $ 1.31 billion
2:55 PM $ 411.13
+0.01%
$ 1,504 $ 1.29 billion
2:54 PM $ 411.18
-0.29%
$ 1,503 $ 1.29 billion
2:53 PM $ 412.38
-0.01%
$ 1,503 $ 1.29 billion
2:52 PM $ 412.47
+0.10%
$ 1,503 $ 1.28 billion
2:51 PM $ 412.05
-0.03%
$ 1,503 $ 1.28 billion
2:50 PM $ 412.24
+0.11%
$ 1,503 $ 1.27 billion
2:49 PM $ 411.67
+0.15%
$ 1,505 $ 1.27 billion
2:48 PM $ 411.06
-0.09%
$ 1,505 $ 1.27 billion
2:47 PM $ 411.51
+0.03%
$ 1,505 $ 1.26 billion
2:46 PM $ 411.39
+0.10%
$ 1,505 $ 1.26 billion
2:45 PM $ 410.98
-0.05%
$ 1,505 $ 1.25 billion
2:44 PM $ 411.24
+0.03%
$ 1,503 $ 1.25 billion
2:43 PM $ 411.18
+0.01%
$ 1,503 $ 1.24 billion
2:42 PM $ 411.15
+0.09%
$ 1,503 $ 1.24 billion
2:41 PM $ 410.71
-0.05%
$ 1,503 $ 1.22 billion
2:40 PM $ 410.98
-0.25%
$ 1,503 $ 1.22 billion
2:39 PM $ 412.11
-0.06%
$ 1,506 $ 1.21 billion
2:38 PM $ 412.36
+0.03%
$ 1,506 $ 1.2 billion
2:37 PM $ 412.26
+0.13%
$ 1,506 $ 1.2 billion
2:36 PM $ 411.78
-0.29%
$ 1,506 $ 1.18 billion
2:35 PM $ 412.86
+0.27%
$ 1,506 $ 1.18 billion
2:34 PM $ 411.71
-0.03%
$ 1,505 $ 1.18 billion
2:33 PM $ 411.8
+0.39%
$ 1,505 $ 1.15 billion
2:32 PM $ 410.15
-0.18%
$ 1,505 $ 1.15 billion
2:31 PM $ 410.63
-0.25%
$ 1,505 $ 1.13 billion