Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 3
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 412.24
+0.11%
$ 1,503 $ 1.27 billion
2:49 PM $ 411.67
+0.15%
$ 1,505 $ 1.27 billion
2:48 PM $ 411.06
-0.09%
$ 1,505 $ 1.27 billion
2:47 PM $ 411.51
+0.03%
$ 1,505 $ 1.26 billion
2:46 PM $ 411.39
+0.10%
$ 1,505 $ 1.26 billion
2:45 PM $ 410.98
-0.05%
$ 1,505 $ 1.25 billion
2:44 PM $ 411.24
+0.03%
$ 1,503 $ 1.25 billion
2:43 PM $ 411.18
+0.01%
$ 1,503 $ 1.24 billion
2:42 PM $ 411.15
+0.09%
$ 1,503 $ 1.24 billion
2:41 PM $ 410.71
-0.05%
$ 1,503 $ 1.22 billion
2:40 PM $ 410.98
-0.25%
$ 1,503 $ 1.22 billion
2:39 PM $ 412.11
-0.06%
$ 1,506 $ 1.21 billion
2:38 PM $ 412.36
+0.03%
$ 1,506 $ 1.2 billion
2:37 PM $ 412.26
+0.13%
$ 1,506 $ 1.2 billion
2:36 PM $ 411.78
-0.29%
$ 1,506 $ 1.18 billion
2:35 PM $ 412.86
+0.27%
$ 1,506 $ 1.18 billion
2:34 PM $ 411.71
-0.03%
$ 1,505 $ 1.18 billion
2:33 PM $ 411.8
+0.39%
$ 1,505 $ 1.15 billion
2:32 PM $ 410.15
-0.18%
$ 1,505 $ 1.15 billion
2:31 PM $ 410.63
-0.25%
$ 1,505 $ 1.13 billion
2:30 PM $ 411.74
+0.27%
$ 1,505 $ 1.13 billion
2:29 PM $ 410.57
+0.00%
$ 1,500 $ 1.09 billion
2:28 PM $ 410.62
+0.62%
$ 1,500 $ 1.09 billion
2:27 PM $ 408
-0.20%
$ 1,500 $ 1.07 billion
2:26 PM $ 408.81
+0.02%
$ 1,500 $ 1.07 billion
2:25 PM $ 408.68
+0.03%
$ 1,500 $ 1.06 billion
2:24 PM $ 408.67
-0.11%
$ 1,494 $ 1.06 billion
2:23 PM $ 409.04
+0.10%
$ 1,494 $ 1.05 billion
2:22 PM $ 408.69
+0.18%
$ 1,494 $ 1.04 billion
2:21 PM $ 407.49
-0.28%
$ 1,494 $ 1.04 billion
2:20 PM $ 408.63
-0.12%
$ 1,494 $ 1.04 billion
2:19 PM $ 409.08
-0.10%
$ 1,495 $ 1.02 billion
2:18 PM $ 409.56
+0.62%
$ 1,495 $ 1.02 billion
2:17 PM $ 406.92
+0.29%
$ 1,495 $ 1.01 billion
2:16 PM $ 405.66
-0.19%
$ 1,495 $ 1.01 billion
2:15 PM $ 406.43
-0.03%
$ 1,495 $ 996.73 million
2:14 PM $ 406.52
-0.11%
$ 1,486 $ 996.73 million
2:13 PM $ 407.08
-0.17%
$ 1,486 $ 980.45 million
2:12 PM $ 407.81
+0.12%
$ 1,486 $ 980.45 million
2:11 PM $ 407.65
-0.34%
$ 1,486 $ 962.15 million
2:10 PM $ 409.13
+0.12%
$ 1,486 $ 948 million
2:09 PM $ 408.7
-0.09%
$ 1,494 $ 948 million
2:08 PM $ 409.09
+0.13%
$ 1,494 $ 948 million
2:07 PM $ 408.62
-0.14%
$ 1,494 $ 931.11 million
2:06 PM $ 409.16
-0.04%
$ 1,494 $ 931.11 million
2:05 PM $ 409.33
+0.16%
$ 1,494 $ 912.39 million
2:04 PM $ 408.66
+0.45%
$ 1,494 $ 912.39 million
2:03 PM $ 406.85
+0.07%
$ 1,494 $ 895.5 million
2:02 PM $ 406.58
-0.05%
$ 1,494 $ 895.5 million
2:01 PM $ 406.72
-0.44%
$ 1,494 $ 863.39 million