Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 372.83
-1.70%
$ 1,363 $ 58.27 million
Jun 11, 11 AM $ 379.28
+1.65%
$ 1,386 $ 33.53 million
Jun 11, 10 AM $ 373.12
-0.37%
$ 1,364 $ 17.17 million
Jun 11, 9 AM $ 374.5
-0.16%
$ 1,369 $ 14.36 million
Jun 11, 8 AM $ 375.1
+0.11%
$ 1,371 $ 12.31 million
Jun 11, 7 AM $ 374.66
+0.53%
$ 1,369 $ 3.55 billion
Jun 11, 6 AM $ 372.67
+0.20%
$ 1,362 $ 3.55 billion
Jun 11, 5 AM $ 371.91
+0.12%
$ 1,359 $ 3.55 billion
Jun 11, 4 AM $ 371.47
+0.25%
$ 1,358 $ 3.55 billion
Jun 11, 3 AM $ 370.56
+0.62%
$ 1,354 $ 3.55 billion
Jun 11, 2 AM $ 368.27
-0.21%
$ 1,346 $ 3.55 billion
Jun 11, 1 AM $ 369.04
+0.26%
$ 1,349 $ 3.55 billion
Jun 11, 12 AM $ 368.08
+1.96%
$ 1,345 $ 3.55 billion
Jun 10, 11 PM $ 361.01
+0.00%
$ 1,319 $ 3.54 billion
Jun 10, 10 PM $ 361
-1.47%
$ 1,319 $ 3.53 billion
Jun 10, 9 PM $ 366.4
+0.38%
$ 1,339 $ 3.53 billion
Jun 10, 8 PM $ 365.01
-1.33%
$ 1,334 $ 3.52 billion
Jun 10, 7 PM $ 369.91
-1.62%
$ 1,352 $ 3.02 billion
Jun 10, 6 PM $ 376
-1.91%
$ 1,374 $ 2.5 billion
Jun 10, 5 PM $ 383.3
+0.30%
$ 1,401 $ 2.24 billion
Jun 10, 4 PM $ 382.11
-1.47%
$ 1,396 $ 2.02 billion
Jun 10, 3 PM $ 387.8
+0.71%
$ 1,417 $ 1.81 billion
Jun 10, 2 PM $ 385.03
-1.60%
$ 1,407 $ 1.3 billion
Jun 10, 1 PM $ 391.42
+4.84%
$ 1,431 $ 558.79 million
Jun 10, 12 PM $ 373.35
+1.51%
$ 1,364 $ 61.19 million
Jun 10, 11 AM $ 367.8
-1.16%
$ 1,344 $ 40.43 million
Jun 10, 10 AM $ 372.13
-0.03%
$ 1,360 $ 27.28 million
Jun 10, 9 AM $ 372.25
+1.32%
$ 1,360 $ 23.24 million
Jun 10, 8 AM $ 367.4
-1.90%
$ 1,343 $ 19.01 million
Jun 10, 7 AM $ 374.5
-0.23%
$ 1,369 $ 3.96 billion
Jun 10, 6 AM $ 375.37
+0.29%
$ 1,372 $ 3.96 billion
Jun 10, 5 AM $ 374.28
+1.33%
$ 1,368 $ 3.96 billion
Jun 10, 4 AM $ 369.37
-1.10%
$ 1,350 $ 3.96 billion
Jun 10, 3 AM $ 373.46
+0.29%
$ 1,365 $ 3.96 billion
Jun 10, 2 AM $ 372.39
-1.85%
$ 1,361 $ 3.96 billion
Jun 10, 1 AM $ 379.4
+0.66%
$ 1,387 $ 3.96 billion
Jun 10, 12 AM $ 376.91
-0.35%
$ 1,377 $ 3.96 billion
Jun 9, 11 PM $ 378.25
+0.74%
$ 1,382 $ 3.96 billion
Jun 9, 10 PM $ 375.49
-0.60%
$ 1,372 $ 3.96 billion
Jun 9, 9 PM $ 377.75
-1.25%
$ 1,381 $ 3.95 billion
Jun 9, 8 PM $ 382.53
+0.34%
$ 1,398 $ 3.92 billion
Jun 9, 7 PM $ 381.14
+1.15%
$ 1,393 $ 3.38 billion
Jun 9, 6 PM $ 376.79
+1.75%
$ 1,377 $ 2.91 billion
Jun 9, 5 PM $ 370.33
+2.28%
$ 1,353 $ 2.68 billion
Jun 9, 4 PM $ 361.91
-2.81%
$ 1,323 $ 2.25 billion
Jun 9, 3 PM $ 372.51
-3.77%
$ 1,361 $ 1.45 billion
Jun 9, 2 PM $ 386.88
-2.63%
$ 1,414 $ 974.61 million
Jun 9, 1 PM $ 397.44
-1.56%
$ 1,453 $ 414.72 million
Jun 9, 12 PM $ 403.59
-0.25%
$ 1,475 $ 39.73 million
Jun 9, 11 AM $ 404.62
+0.40%
$ 1,479 $ 28.67 million