Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 28
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 409.11
+0.00%
$ 1,495 $ 2.88 billion
11:12 PM $ 409.12
-0.03%
$ 1,495 $ 2.88 billion
11:11 PM $ 409.25
-0.03%
$ 1,495 $ 2.88 billion
11:10 PM $ 409.38
-0.03%
$ 1,495 $ 2.88 billion
11:09 PM $ 409.57
-0.03%
$ 1,497 $ 2.88 billion
11:08 PM $ 409.7
+0.00%
$ 1,497 $ 2.88 billion
11:07 PM $ 409.7
+0.03%
$ 1,497 $ 2.88 billion
11:06 PM $ 409.59
-0.03%
$ 1,497 $ 2.88 billion
11:05 PM $ 409.7
+0.00%
$ 1,497 $ 2.88 billion
11:04 PM $ 409.7
+0.00%
$ 1,497 $ 2.88 billion
11:03 PM $ 409.7
+0.00%
$ 1,497 $ 2.88 billion
11:02 PM $ 409.72
-0.04%
$ 1,497 $ 2.88 billion
11:01 PM $ 409.87
+0.00%
$ 1,497 $ 2.88 billion
11:00 PM $ 409.87
+0.00%
$ 1,497 $ 2.88 billion
10:59 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:58 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:57 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:56 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:55 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:54 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:53 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:52 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:51 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:50 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:49 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:48 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:47 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:46 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:45 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:44 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:43 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:42 PM $ 409.87
+0.00%
$ 1,498 $ 2.88 billion
10:41 PM $ 409.86
+0.09%
$ 1,498 $ 2.88 billion
10:40 PM $ 409.49
+0.00%
$ 1,498 $ 2.88 billion
10:39 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:38 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:37 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:36 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:35 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:34 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:33 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:32 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:31 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:30 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:29 PM $ 409.49
+0.00%
$ 1,497 $ 2.88 billion
10:28 PM $ 409.5
-0.07%
$ 1,497 $ 2.88 billion
10:27 PM $ 409.77
+0.00%
$ 1,497 $ 2.88 billion
10:26 PM $ 409.77
+0.00%
$ 1,497 $ 2.88 billion
10:25 PM $ 409.77
+0.00%
$ 1,497 $ 2.88 billion
10:24 PM $ 409.77
+0.00%
$ 1,498 $ 2.88 billion