Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 20
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 410.15
+0.00%
$ 1,499 $ 2.87 billion
9:06 PM $ 410.15
+0.00%
$ 1,499 $ 2.87 billion
9:05 PM $ 410.15
+0.00%
$ 1,499 $ 2.87 billion
9:04 PM $ 410.17
+0.01%
$ 1,499 $ 2.87 billion
9:03 PM $ 410.14
+0.00%
$ 1,499 $ 2.87 billion
9:02 PM $ 410.14
+0.00%
$ 1,499 $ 2.87 billion
9:01 PM $ 410.14
+0.00%
$ 1,499 $ 2.87 billion
9:00 PM $ 410.14
+0.00%
$ 1,499 $ 2.87 billion
8:59 PM $ 410.14
+0.26%
$ 1,499 $ 2.87 billion
8:58 PM $ 409.06
-0.10%
$ 1,499 $ 2.87 billion
8:57 PM $ 409.73
-0.09%
$ 1,499 $ 2.87 billion
8:56 PM $ 410.22
-0.02%
$ 1,499 $ 2.87 billion
8:55 PM $ 410.29
+0.03%
$ 1,499 $ 2.87 billion
8:54 PM $ 410.12
+0.06%
$ 1,499 $ 2.87 billion
8:53 PM $ 409.87
+0.00%
$ 1,499 $ 2.87 billion
8:52 PM $ 409.87
+0.00%
$ 1,499 $ 2.87 billion
8:51 PM $ 409.87
+0.00%
$ 1,499 $ 2.87 billion
8:50 PM $ 409.87
+0.00%
$ 1,499 $ 2.87 billion
8:49 PM $ 409.87
+0.00%
$ 1,498 $ 2.87 billion
8:48 PM $ 409.87
+0.00%
$ 1,498 $ 2.87 billion
8:47 PM $ 409.87
+0.00%
$ 1,498 $ 2.87 billion
8:46 PM $ 409.87
+0.03%
$ 1,498 $ 2.87 billion
8:45 PM $ 409.75
-0.02%
$ 1,498 $ 2.87 billion
8:44 PM $ 409.87
+0.01%
$ 1,498 $ 2.87 billion
8:43 PM $ 409.78
+0.01%
$ 1,498 $ 2.87 billion
8:42 PM $ 409.74
+0.00%
$ 1,498 $ 2.87 billion
8:41 PM $ 409.74
+0.00%
$ 1,498 $ 2.87 billion
8:40 PM $ 409.74
+0.00%
$ 1,498 $ 2.87 billion
8:39 PM $ 409.74
+0.00%
$ 1,497 $ 2.87 billion
8:38 PM $ 409.75
-0.03%
$ 1,497 $ 2.87 billion
8:37 PM $ 409.87
+0.00%
$ 1,497 $ 2.87 billion
8:36 PM $ 409.87
+0.00%
$ 1,497 $ 2.87 billion
8:35 PM $ 409.87
+0.00%
$ 1,497 $ 2.87 billion
8:34 PM $ 409.87
+0.00%
$ 1,498 $ 2.87 billion
8:33 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:32 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:31 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:30 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:29 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:28 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:27 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:26 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:25 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:24 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:23 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:22 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:21 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:20 PM $ 409.89
+0.00%
$ 1,498 $ 2.86 billion
8:19 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:18 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion