Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 408.69
+0.18%
$ 1,494 $ 1.04 billion
2:21 PM $ 407.49
-0.28%
$ 1,494 $ 1.04 billion
2:20 PM $ 408.63
-0.12%
$ 1,494 $ 1.04 billion
2:19 PM $ 409.08
-0.10%
$ 1,495 $ 1.02 billion
2:18 PM $ 409.56
+0.62%
$ 1,495 $ 1.02 billion
2:17 PM $ 406.92
+0.29%
$ 1,495 $ 1.01 billion
2:16 PM $ 405.66
-0.19%
$ 1,495 $ 1.01 billion
2:15 PM $ 406.43
-0.03%
$ 1,495 $ 996.73 million
2:14 PM $ 406.52
-0.11%
$ 1,486 $ 996.73 million
2:13 PM $ 407.08
-0.17%
$ 1,486 $ 980.45 million
2:12 PM $ 407.81
+0.12%
$ 1,486 $ 980.45 million
2:11 PM $ 407.65
-0.34%
$ 1,486 $ 962.15 million
2:10 PM $ 409.13
+0.12%
$ 1,486 $ 948 million
2:09 PM $ 408.7
-0.09%
$ 1,494 $ 948 million
2:08 PM $ 409.09
+0.13%
$ 1,494 $ 948 million
2:07 PM $ 408.62
-0.14%
$ 1,494 $ 931.11 million
2:06 PM $ 409.16
-0.04%
$ 1,494 $ 931.11 million
2:05 PM $ 409.33
+0.16%
$ 1,494 $ 912.39 million
2:04 PM $ 408.66
+0.45%
$ 1,494 $ 912.39 million
2:03 PM $ 406.85
+0.07%
$ 1,494 $ 895.5 million
2:02 PM $ 406.58
-0.05%
$ 1,494 $ 895.5 million
2:01 PM $ 406.72
-0.44%
$ 1,494 $ 863.39 million
2:00 PM $ 408.82
+0.12%
$ 1,494 $ 863.39 million
1:59 PM $ 408.35
-0.42%
$ 1,492 $ 827.45 million
1:58 PM $ 409.69
+0.18%
$ 1,492 $ 827.45 million
1:57 PM $ 408.82
-0.23%
$ 1,492 $ 799.32 million
1:56 PM $ 409.94
-0.29%
$ 1,492 $ 799.32 million
1:55 PM $ 411.19
-0.46%
$ 1,492 $ 777.93 million
1:54 PM $ 413.25
+0.39%
$ 1,510 $ 673.71 million
1:53 PM $ 411.73
-0.29%
$ 1,510 $ 673.71 million
1:52 PM $ 413.09
-0.55%
$ 1,510 $ 617.08 million
1:51 PM $ 415.4
+0.45%
$ 1,510 $ 617.08 million
1:50 PM $ 413.6
+0.15%
$ 1,510 $ 617.08 million
1:49 PM $ 413.02
-0.14%
$ 1,509 $ 527.69 million
1:48 PM $ 413.26
+0.77%
$ 1,509 $ 527.69 million
1:47 PM $ 410.33
+0.28%
$ 1,509 $ 527.69 million
1:46 PM $ 409.09
+0.24%
$ 1,509 $ 527.69 million
1:45 PM $ 408.22
+0.40%
$ 1,509 $ 503.7 million
1:44 PM $ 406.49
+0.30%
$ 1,486 $ 503.7 million
1:43 PM $ 405.13
+0.06%
$ 1,486 $ 460.65 million
1:42 PM $ 404.98
+0.05%
$ 1,486 $ 460.65 million
1:41 PM $ 405.62
+0.63%
$ 1,486 $ 401.86 million
1:40 PM $ 402.62
+0.53%
$ 1,486 $ 347.47 million
1:39 PM $ 400.59
+0.33%
$ 1,464 $ 347.47 million
1:38 PM $ 399.21
+0.31%
$ 1,464 $ 307.42 million
1:37 PM $ 398.01
+0.30%
$ 1,464 $ 307.42 million
1:36 PM $ 396.72
+0.18%
$ 1,464 $ 307.42 million
1:35 PM $ 396.34
+0.13%
$ 1,464 $ 173.95 million
1:34 PM $ 397.11
+0.09%
$ 1,451 $ 173.95 million
1:33 PM $ 397.17
-0.63%
$ 1,451 $ 85.49 million