Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 19
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 409.87
+0.00%
$ 1,499 $ 2.87 billion
8:51 PM $ 409.87
+0.00%
$ 1,499 $ 2.87 billion
8:50 PM $ 409.87
+0.00%
$ 1,499 $ 2.87 billion
8:49 PM $ 409.87
+0.00%
$ 1,498 $ 2.87 billion
8:48 PM $ 409.87
+0.00%
$ 1,498 $ 2.87 billion
8:47 PM $ 409.87
+0.00%
$ 1,498 $ 2.87 billion
8:46 PM $ 409.87
+0.03%
$ 1,498 $ 2.87 billion
8:45 PM $ 409.75
-0.02%
$ 1,498 $ 2.87 billion
8:44 PM $ 409.87
+0.01%
$ 1,498 $ 2.87 billion
8:43 PM $ 409.78
+0.01%
$ 1,498 $ 2.87 billion
8:42 PM $ 409.74
+0.00%
$ 1,498 $ 2.87 billion
8:41 PM $ 409.74
+0.00%
$ 1,498 $ 2.87 billion
8:40 PM $ 409.74
+0.00%
$ 1,498 $ 2.87 billion
8:39 PM $ 409.74
+0.00%
$ 1,497 $ 2.87 billion
8:38 PM $ 409.75
-0.03%
$ 1,497 $ 2.87 billion
8:37 PM $ 409.87
+0.00%
$ 1,497 $ 2.87 billion
8:36 PM $ 409.87
+0.00%
$ 1,497 $ 2.87 billion
8:35 PM $ 409.87
+0.00%
$ 1,497 $ 2.87 billion
8:34 PM $ 409.87
+0.00%
$ 1,498 $ 2.87 billion
8:33 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:32 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:31 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:30 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:29 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:28 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:27 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:26 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:25 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:24 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:23 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:22 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:21 PM $ 409.87
+0.00%
$ 1,498 $ 2.86 billion
8:20 PM $ 409.89
+0.00%
$ 1,498 $ 2.86 billion
8:19 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:18 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:17 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:16 PM $ 409.88
+0.00%
$ 1,498 $ 2.86 billion
8:15 PM $ 409.88
+0.00%
$ 1,498 $ 2.64 billion
8:14 PM $ 409.88
+0.00%
$ 1,498 $ 2.64 billion
8:13 PM $ 409.88
+0.00%
$ 1,498 $ 2.64 billion
8:12 PM $ 409.88
-0.01%
$ 1,498 $ 2.64 billion
8:11 PM $ 409.92
-0.22%
$ 1,498 $ 2.64 billion
8:10 PM $ 410.82
+0.00%
$ 1,498 $ 2.64 billion
8:09 PM $ 410.82
+0.08%
$ 1,501 $ 2.64 billion
8:08 PM $ 410.5
+0.00%
$ 1,501 $ 2.64 billion
8:07 PM $ 410.5
-0.19%
$ 1,501 $ 2.64 billion
8:06 PM $ 411.15
+0.04%
$ 1,501 $ 2.64 billion
8:05 PM $ 411
+0.36%
$ 1,501 $ 2.64 billion
8:04 PM $ 409.53
+0.19%
$ 1,497 $ 2.64 billion
8:03 PM $ 408.75
+0.00%
$ 1,497 $ 2.64 billion