Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 16
Download
Date Close Price change Market cap Trading volume
7:53 PM $ 410.71
-0.23%
$ 1,499 $ 2.45 billion
7:52 PM $ 411.65
-0.05%
$ 1,499 $ 2.45 billion
7:51 PM $ 411.91
+0.01%
$ 1,499 $ 2.44 billion
7:50 PM $ 411.92
-0.09%
$ 1,499 $ 2.44 billion
7:49 PM $ 412.17
+0.12%
$ 1,506 $ 2.43 billion
7:48 PM $ 411.67
+0.04%
$ 1,506 $ 2.42 billion
7:47 PM $ 411.53
-0.12%
$ 1,506 $ 2.42 billion
7:46 PM $ 412.12
+0.05%
$ 1,506 $ 2.41 billion
7:45 PM $ 411.92
+0.11%
$ 1,506 $ 2.41 billion
7:44 PM $ 411.49
-0.12%
$ 1,504 $ 2.41 billion
7:43 PM $ 412.03
-0.05%
$ 1,504 $ 2.4 billion
7:42 PM $ 412.23
-0.01%
$ 1,504 $ 2.4 billion
7:41 PM $ 412.25
-0.02%
$ 1,504 $ 2.39 billion
7:40 PM $ 412.31
+0.00%
$ 1,504 $ 2.39 billion
7:39 PM $ 412.33
+0.04%
$ 1,507 $ 2.39 billion
7:38 PM $ 412.17
+0.00%
$ 1,507 $ 2.39 billion
7:37 PM $ 412.17
+0.00%
$ 1,507 $ 2.38 billion
7:36 PM $ 412.11
-0.03%
$ 1,507 $ 2.38 billion
7:35 PM $ 412.21
+0.00%
$ 1,507 $ 2.37 billion
7:34 PM $ 412.15
-0.10%
$ 1,506 $ 2.37 billion
7:33 PM $ 412.6
-0.01%
$ 1,506 $ 2.36 billion
7:32 PM $ 412.64
-0.02%
$ 1,506 $ 2.35 billion
7:31 PM $ 412.73
-0.04%
$ 1,506 $ 2.35 billion
7:30 PM $ 412.92
+0.21%
$ 1,506 $ 2.34 billion
7:29 PM $ 412.05
+0.05%
$ 1,506 $ 2.34 billion
7:28 PM $ 411.79
+0.01%
$ 1,506 $ 2.34 billion
7:27 PM $ 411.73
+0.17%
$ 1,506 $ 2.33 billion
7:26 PM $ 411.06
-0.11%
$ 1,506 $ 2.33 billion
7:25 PM $ 411.52
-0.01%
$ 1,506 $ 2.32 billion
7:24 PM $ 411.57
+0.05%
$ 1,504 $ 2.32 billion
7:23 PM $ 411.3
+0.05%
$ 1,504 $ 2.32 billion
7:22 PM $ 411.08
+0.03%
$ 1,504 $ 2.32 billion
7:21 PM $ 411
-0.09%
$ 1,504 $ 2.31 billion
7:20 PM $ 411.36
+0.16%
$ 1,504 $ 2.31 billion
7:19 PM $ 410.71
+0.02%
$ 1,501 $ 2.31 billion
7:18 PM $ 410.63
-0.05%
$ 1,501 $ 2.31 billion
7:17 PM $ 410.82
+0.00%
$ 1,501 $ 2.3 billion
7:16 PM $ 410.79
+0.05%
$ 1,501 $ 2.3 billion
7:15 PM $ 410.55
-0.08%
$ 1,501 $ 2.3 billion
7:14 PM $ 410.86
-0.11%
$ 1,502 $ 2.3 billion
7:13 PM $ 411.29
+0.04%
$ 1,502 $ 2.29 billion
7:12 PM $ 411.13
-0.11%
$ 1,502 $ 2.29 billion
7:11 PM $ 411.59
-0.03%
$ 1,502 $ 2.29 billion
7:10 PM $ 411.7
+0.05%
$ 1,502 $ 2.29 billion
7:09 PM $ 411.54
-0.05%
$ 1,504 $ 2.28 billion
7:08 PM $ 411.75
+0.16%
$ 1,504 $ 2.28 billion
7:07 PM $ 411.11
+0.00%
$ 1,504 $ 2.26 billion
7:06 PM $ 411.05
-0.10%
$ 1,504 $ 2.26 billion
7:05 PM $ 411.47
+0.01%
$ 1,504 $ 2.26 billion
7:04 PM $ 411.44
-0.01%
$ 1,504 $ 2.26 billion