Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 15
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 412.05
+0.05%
$ 1,506 $ 2.34 billion
7:28 PM $ 411.79
+0.01%
$ 1,506 $ 2.34 billion
7:27 PM $ 411.73
+0.17%
$ 1,506 $ 2.33 billion
7:26 PM $ 411.06
-0.11%
$ 1,506 $ 2.33 billion
7:25 PM $ 411.52
-0.01%
$ 1,506 $ 2.32 billion
7:24 PM $ 411.57
+0.05%
$ 1,504 $ 2.32 billion
7:23 PM $ 411.3
+0.05%
$ 1,504 $ 2.32 billion
7:22 PM $ 411.08
+0.03%
$ 1,504 $ 2.32 billion
7:21 PM $ 411
-0.09%
$ 1,504 $ 2.31 billion
7:20 PM $ 411.36
+0.16%
$ 1,504 $ 2.31 billion
7:19 PM $ 410.71
+0.02%
$ 1,501 $ 2.31 billion
7:18 PM $ 410.63
-0.05%
$ 1,501 $ 2.31 billion
7:17 PM $ 410.82
+0.00%
$ 1,501 $ 2.3 billion
7:16 PM $ 410.79
+0.05%
$ 1,501 $ 2.3 billion
7:15 PM $ 410.55
-0.08%
$ 1,501 $ 2.3 billion
7:14 PM $ 410.86
-0.11%
$ 1,502 $ 2.3 billion
7:13 PM $ 411.29
+0.04%
$ 1,502 $ 2.29 billion
7:12 PM $ 411.13
-0.11%
$ 1,502 $ 2.29 billion
7:11 PM $ 411.59
-0.03%
$ 1,502 $ 2.29 billion
7:10 PM $ 411.7
+0.05%
$ 1,502 $ 2.29 billion
7:09 PM $ 411.54
-0.05%
$ 1,504 $ 2.28 billion
7:08 PM $ 411.75
+0.16%
$ 1,504 $ 2.28 billion
7:07 PM $ 411.11
+0.00%
$ 1,504 $ 2.26 billion
7:06 PM $ 411.05
-0.10%
$ 1,504 $ 2.26 billion
7:05 PM $ 411.47
+0.01%
$ 1,504 $ 2.26 billion
7:04 PM $ 411.44
-0.01%
$ 1,504 $ 2.26 billion
7:03 PM $ 411.47
-0.13%
$ 1,504 $ 2.26 billion
7:02 PM $ 412.04
-0.05%
$ 1,504 $ 2.26 billion
7:01 PM $ 412.16
+0.03%
$ 1,504 $ 2.24 billion
7:00 PM $ 412.05
-0.04%
$ 1,504 $ 2.24 billion
6:59 PM $ 412.19
-0.02%
$ 1,506 $ 2.24 billion
6:58 PM $ 412.29
+0.00%
$ 1,506 $ 2.24 billion
6:57 PM $ 412.31
-0.05%
$ 1,506 $ 2.24 billion
6:56 PM $ 412.51
-0.02%
$ 1,506 $ 2.24 billion
6:55 PM $ 412.56
+0.00%
$ 1,506 $ 2.23 billion
6:54 PM $ 412.56
-0.04%
$ 1,508 $ 2.23 billion
6:53 PM $ 412.74
+0.04%
$ 1,508 $ 2.23 billion
6:52 PM $ 412.59
-0.04%
$ 1,508 $ 2.22 billion
6:51 PM $ 412.74
-0.05%
$ 1,508 $ 2.22 billion
6:50 PM $ 412.93
-0.09%
$ 1,508 $ 2.22 billion
6:49 PM $ 413.29
-0.01%
$ 1,510 $ 2.21 billion
6:48 PM $ 413.35
-0.09%
$ 1,510 $ 2.21 billion
6:47 PM $ 413.74
+0.00%
$ 1,510 $ 2.2 billion
6:46 PM $ 413.73
+0.09%
$ 1,510 $ 2.2 billion
6:45 PM $ 413.35
+0.07%
$ 1,510 $ 2.19 billion
6:44 PM $ 413.04
+0.10%
$ 1,510 $ 2.19 billion
6:43 PM $ 412.6
+0.01%
$ 1,510 $ 2.19 billion
6:42 PM $ 412.57
+0.00%
$ 1,510 $ 2.19 billion
6:41 PM $ 412.58
-0.09%
$ 1,510 $ 2.18 billion
6:40 PM $ 413.01
+0.00%
$ 1,510 $ 2.17 billion