Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 14
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 411.75
+0.16%
$ 1,504 $ 2.28 billion
7:07 PM $ 411.11
+0.00%
$ 1,504 $ 2.26 billion
7:06 PM $ 411.05
-0.10%
$ 1,504 $ 2.26 billion
7:05 PM $ 411.47
+0.01%
$ 1,504 $ 2.26 billion
7:04 PM $ 411.44
-0.01%
$ 1,504 $ 2.26 billion
7:03 PM $ 411.47
-0.13%
$ 1,504 $ 2.26 billion
7:02 PM $ 412.04
-0.05%
$ 1,504 $ 2.26 billion
7:01 PM $ 412.16
+0.03%
$ 1,504 $ 2.24 billion
7:00 PM $ 412.05
-0.04%
$ 1,504 $ 2.24 billion
6:59 PM $ 412.19
-0.02%
$ 1,506 $ 2.24 billion
6:58 PM $ 412.29
+0.00%
$ 1,506 $ 2.24 billion
6:57 PM $ 412.31
-0.05%
$ 1,506 $ 2.24 billion
6:56 PM $ 412.51
-0.02%
$ 1,506 $ 2.24 billion
6:55 PM $ 412.56
+0.00%
$ 1,506 $ 2.23 billion
6:54 PM $ 412.56
-0.04%
$ 1,508 $ 2.23 billion
6:53 PM $ 412.74
+0.04%
$ 1,508 $ 2.23 billion
6:52 PM $ 412.59
-0.04%
$ 1,508 $ 2.22 billion
6:51 PM $ 412.74
-0.05%
$ 1,508 $ 2.22 billion
6:50 PM $ 412.93
-0.09%
$ 1,508 $ 2.22 billion
6:49 PM $ 413.29
-0.01%
$ 1,510 $ 2.21 billion
6:48 PM $ 413.35
-0.09%
$ 1,510 $ 2.21 billion
6:47 PM $ 413.74
+0.00%
$ 1,510 $ 2.2 billion
6:46 PM $ 413.73
+0.09%
$ 1,510 $ 2.2 billion
6:45 PM $ 413.35
+0.07%
$ 1,510 $ 2.19 billion
6:44 PM $ 413.04
+0.10%
$ 1,510 $ 2.19 billion
6:43 PM $ 412.6
+0.01%
$ 1,510 $ 2.19 billion
6:42 PM $ 412.57
+0.00%
$ 1,510 $ 2.19 billion
6:41 PM $ 412.58
-0.09%
$ 1,510 $ 2.18 billion
6:40 PM $ 413.01
+0.00%
$ 1,510 $ 2.17 billion
6:39 PM $ 413.1
+0.02%
$ 1,510 $ 2.17 billion
6:38 PM $ 413
+0.14%
$ 1,510 $ 2.17 billion
6:37 PM $ 412.48
+0.07%
$ 1,510 $ 2.17 billion
6:36 PM $ 412.21
-0.03%
$ 1,510 $ 2.17 billion
6:35 PM $ 412.1
-0.06%
$ 1,510 $ 2.16 billion
6:34 PM $ 412.32
+0.13%
$ 1,507 $ 2.16 billion
6:33 PM $ 411.77
+0.04%
$ 1,507 $ 2.15 billion
6:32 PM $ 411.66
+0.10%
$ 1,507 $ 2.15 billion
6:31 PM $ 411.26
+0.03%
$ 1,507 $ 2.15 billion
6:30 PM $ 411.17
-0.09%
$ 1,507 $ 2.15 billion
6:29 PM $ 411.64
-0.08%
$ 1,504 $ 2.14 billion
6:28 PM $ 411.97
-0.06%
$ 1,504 $ 2.14 billion
6:27 PM $ 412.22
-0.03%
$ 1,504 $ 2.12 billion
6:26 PM $ 412.34
+0.17%
$ 1,504 $ 2.12 billion
6:25 PM $ 411.61
+0.00%
$ 1,504 $ 2.12 billion
6:24 PM $ 411.61
+0.00%
$ 1,504 $ 2.11 billion
6:23 PM $ 411.62
+0.09%
$ 1,504 $ 2.11 billion
6:22 PM $ 411.28
-0.06%
$ 1,504 $ 2.1 billion
6:21 PM $ 411.47
-0.02%
$ 1,504 $ 2.1 billion
6:20 PM $ 411.58
+0.00%
$ 1,504 $ 2.1 billion
6:19 PM $ 411.56
+0.08%
$ 1,504 $ 2.09 billion