Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 12
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 412.56
+0.00%
$ 1,506 $ 2.23 billion
6:54 PM $ 412.56
-0.04%
$ 1,508 $ 2.23 billion
6:53 PM $ 412.74
+0.04%
$ 1,508 $ 2.23 billion
6:52 PM $ 412.59
-0.04%
$ 1,508 $ 2.22 billion
6:51 PM $ 412.74
-0.05%
$ 1,508 $ 2.22 billion
6:50 PM $ 412.93
-0.09%
$ 1,508 $ 2.22 billion
6:49 PM $ 413.29
-0.01%
$ 1,510 $ 2.21 billion
6:48 PM $ 413.35
-0.09%
$ 1,510 $ 2.21 billion
6:47 PM $ 413.74
+0.00%
$ 1,510 $ 2.2 billion
6:46 PM $ 413.73
+0.09%
$ 1,510 $ 2.2 billion
6:45 PM $ 413.35
+0.07%
$ 1,510 $ 2.19 billion
6:44 PM $ 413.04
+0.10%
$ 1,510 $ 2.19 billion
6:43 PM $ 412.6
+0.01%
$ 1,510 $ 2.19 billion
6:42 PM $ 412.57
+0.00%
$ 1,510 $ 2.19 billion
6:41 PM $ 412.58
-0.09%
$ 1,510 $ 2.18 billion
6:40 PM $ 413.01
+0.00%
$ 1,510 $ 2.17 billion
6:39 PM $ 413.1
+0.02%
$ 1,510 $ 2.17 billion
6:38 PM $ 413
+0.14%
$ 1,510 $ 2.17 billion
6:37 PM $ 412.48
+0.07%
$ 1,510 $ 2.17 billion
6:36 PM $ 412.21
-0.03%
$ 1,510 $ 2.17 billion
6:35 PM $ 412.1
-0.06%
$ 1,510 $ 2.16 billion
6:34 PM $ 412.32
+0.13%
$ 1,507 $ 2.16 billion
6:33 PM $ 411.77
+0.04%
$ 1,507 $ 2.15 billion
6:32 PM $ 411.66
+0.10%
$ 1,507 $ 2.15 billion
6:31 PM $ 411.26
+0.03%
$ 1,507 $ 2.15 billion
6:30 PM $ 411.17
-0.09%
$ 1,507 $ 2.15 billion
6:29 PM $ 411.64
-0.08%
$ 1,504 $ 2.14 billion
6:28 PM $ 411.97
-0.06%
$ 1,504 $ 2.14 billion
6:27 PM $ 412.22
-0.03%
$ 1,504 $ 2.12 billion
6:26 PM $ 412.34
+0.17%
$ 1,504 $ 2.12 billion
6:25 PM $ 411.61
+0.00%
$ 1,504 $ 2.12 billion
6:24 PM $ 411.61
+0.00%
$ 1,504 $ 2.11 billion
6:23 PM $ 411.62
+0.09%
$ 1,504 $ 2.11 billion
6:22 PM $ 411.28
-0.06%
$ 1,504 $ 2.1 billion
6:21 PM $ 411.47
-0.02%
$ 1,504 $ 2.1 billion
6:20 PM $ 411.58
+0.00%
$ 1,504 $ 2.1 billion
6:19 PM $ 411.56
+0.08%
$ 1,504 $ 2.09 billion
6:18 PM $ 410.8
+0.14%
$ 1,504 $ 2.09 billion
6:17 PM $ 410.22
+0.05%
$ 1,504 $ 2.08 billion
6:16 PM $ 410
-0.01%
$ 1,504 $ 2.08 billion
6:15 PM $ 410.02
+0.00%
$ 1,504 $ 2.08 billion
6:14 PM $ 410.03
+0.03%
$ 1,499 $ 2.08 billion
6:13 PM $ 409.89
+0.02%
$ 1,499 $ 2.08 billion
6:12 PM $ 409.81
+0.02%
$ 1,499 $ 2.08 billion
6:11 PM $ 409.75
-0.08%
$ 1,499 $ 2.07 billion
6:10 PM $ 410.04
+0.04%
$ 1,499 $ 2.07 billion
6:09 PM $ 409.81
+0.05%
$ 1,498 $ 2.07 billion
6:08 PM $ 409.64
-0.08%
$ 1,498 $ 2.07 billion
6:07 PM $ 409.97
-0.04%
$ 1,498 $ 2.06 billion
6:06 PM $ 410.12
+0.17%
$ 1,498 $ 2.05 billion