Dell Technologies (Reality Tokenized) Historical Data

rDELL Page 11
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 413
+0.14%
$ 1,510 $ 2.17 billion
6:37 PM $ 412.48
+0.07%
$ 1,510 $ 2.17 billion
6:36 PM $ 412.21
-0.03%
$ 1,510 $ 2.17 billion
6:35 PM $ 412.1
-0.06%
$ 1,510 $ 2.16 billion
6:34 PM $ 412.32
+0.13%
$ 1,507 $ 2.16 billion
6:33 PM $ 411.77
+0.04%
$ 1,507 $ 2.15 billion
6:32 PM $ 411.66
+0.10%
$ 1,507 $ 2.15 billion
6:31 PM $ 411.26
+0.03%
$ 1,507 $ 2.15 billion
6:30 PM $ 411.17
-0.09%
$ 1,507 $ 2.15 billion
6:29 PM $ 411.64
-0.08%
$ 1,504 $ 2.14 billion
6:28 PM $ 411.97
-0.06%
$ 1,504 $ 2.14 billion
6:27 PM $ 412.22
-0.03%
$ 1,504 $ 2.12 billion
6:26 PM $ 412.34
+0.17%
$ 1,504 $ 2.12 billion
6:25 PM $ 411.61
+0.00%
$ 1,504 $ 2.12 billion
6:24 PM $ 411.61
+0.00%
$ 1,504 $ 2.11 billion
6:23 PM $ 411.62
+0.09%
$ 1,504 $ 2.11 billion
6:22 PM $ 411.28
-0.06%
$ 1,504 $ 2.1 billion
6:21 PM $ 411.47
-0.02%
$ 1,504 $ 2.1 billion
6:20 PM $ 411.58
+0.00%
$ 1,504 $ 2.1 billion
6:19 PM $ 411.56
+0.08%
$ 1,504 $ 2.09 billion
6:18 PM $ 410.8
+0.14%
$ 1,504 $ 2.09 billion
6:17 PM $ 410.22
+0.05%
$ 1,504 $ 2.08 billion
6:16 PM $ 410
-0.01%
$ 1,504 $ 2.08 billion
6:15 PM $ 410.02
+0.00%
$ 1,504 $ 2.08 billion
6:14 PM $ 410.03
+0.03%
$ 1,499 $ 2.08 billion
6:13 PM $ 409.89
+0.02%
$ 1,499 $ 2.08 billion
6:12 PM $ 409.81
+0.02%
$ 1,499 $ 2.08 billion
6:11 PM $ 409.75
-0.08%
$ 1,499 $ 2.07 billion
6:10 PM $ 410.04
+0.04%
$ 1,499 $ 2.07 billion
6:09 PM $ 409.81
+0.05%
$ 1,498 $ 2.07 billion
6:08 PM $ 409.64
-0.08%
$ 1,498 $ 2.07 billion
6:07 PM $ 409.97
-0.04%
$ 1,498 $ 2.06 billion
6:06 PM $ 410.12
+0.17%
$ 1,498 $ 2.05 billion
6:05 PM $ 409.43
-0.10%
$ 1,498 $ 2.05 billion
6:04 PM $ 409.83
+0.02%
$ 1,498 $ 2.05 billion
6:03 PM $ 409.77
-0.04%
$ 1,498 $ 2.05 billion
6:02 PM $ 409.98
+0.02%
$ 1,498 $ 2.05 billion
6:01 PM $ 409.9
-0.20%
$ 1,498 $ 2.04 billion
6:00 PM $ 410.75
+0.00%
$ 1,498 $ 2.04 billion
5:59 PM $ 410.71
-0.03%
$ 1,501 $ 2.04 billion
5:58 PM $ 410.84
+0.12%
$ 1,501 $ 2.04 billion
5:57 PM $ 410.34
+0.03%
$ 1,501 $ 2.03 billion
5:56 PM $ 410.23
+0.01%
$ 1,501 $ 2.03 billion
5:55 PM $ 410.23
-0.05%
$ 1,501 $ 2.03 billion
5:54 PM $ 410.45
-0.09%
$ 1,500 $ 2.03 billion
5:53 PM $ 410.82
+0.00%
$ 1,500 $ 2.02 billion
5:52 PM $ 410.81
+0.02%
$ 1,500 $ 2.02 billion
5:51 PM $ 410.7
+0.07%
$ 1,500 $ 2.02 billion
5:50 PM $ 410.42
+0.02%
$ 1,500 $ 2.01 billion
5:49 PM $ 410.36
+0.00%
$ 1,500 $ 2.01 billion