Dell Technologies (Reality Tokenized) Historical Data

rDELL
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 404.98
+0.05%
$ 1,464 $ 460.65 million
1:41 PM $ 405.62
+0.63%
$ 1,464 $ 401.86 million
1:40 PM $ 402.62
+0.53%
$ 1,464 $ 347.47 million
1:39 PM $ 400.59
+0.33%
$ 1,464 $ 347.47 million
1:38 PM $ 399.21
+0.31%
$ 1,464 $ 307.42 million
1:37 PM $ 398.01
+0.30%
$ 1,464 $ 307.42 million
1:36 PM $ 396.72
+0.18%
$ 1,464 $ 307.42 million
1:35 PM $ 396.34
+0.13%
$ 1,464 $ 173.95 million
1:34 PM $ 397.11
+0.09%
$ 1,451 $ 173.95 million
1:33 PM $ 397.17
-0.63%
$ 1,451 $ 85.49 million
1:32 PM $ 400.27
-1.11%
$ 1,451 $ 85.49 million
1:31 PM $ 405.33
-1.22%
$ 1,451 $ 85.49 million
1:30 PM $ 410.32
+0.04%
$ 1,451 $ 85.49 million
1:29 PM $ 410.16
+0.02%
$ 1,499 $ 83.94 million
1:28 PM $ 410.07
-0.32%
$ 1,499 $ 83.94 million
1:27 PM $ 411.38
-0.09%
$ 1,499 $ 82.83 million
1:26 PM $ 411.66
+0.03%
$ 1,499 $ 82.64 million
1:25 PM $ 411.54
+0.00%
$ 1,499 $ 82.64 million
1:24 PM $ 411.56
+0.00%
$ 1,504 $ 82.64 million
1:23 PM $ 411.57
-0.02%
$ 1,504 $ 81.23 million
1:22 PM $ 411.66
-0.10%
$ 1,504 $ 81.23 million
1:21 PM $ 411.93
+0.02%
$ 1,504 $ 80.21 million
1:20 PM $ 411.85
+0.03%
$ 1,504 $ 80.21 million
1:19 PM $ 411.74
+0.06%
$ 1,505 $ 79.71 million
1:18 PM $ 411.49
+0.06%
$ 1,505 $ 79.71 million
1:17 PM $ 411.24
-0.04%
$ 1,505 $ 79.55 million
1:16 PM $ 411.39
+0.04%
$ 1,505 $ 79.55 million
1:15 PM $ 411.24
+0.00%
$ 1,505 $ 79.4 million
1:14 PM $ 411.24
+0.00%
$ 1,503 $ 79.4 million
1:13 PM $ 411.23
+0.00%
$ 1,503 $ 79.24 million
1:12 PM $ 411.23
-0.19%
$ 1,503 $ 78.94 million
1:11 PM $ 412
+0.20%
$ 1,503 $ 78.94 million
1:10 PM $ 411.18
+0.17%
$ 1,503 $ 78.94 million
1:09 PM $ 410.5
+0.00%
$ 1,500 $ 78.68 million
1:08 PM $ 410.5
+0.00%
$ 1,500 $ 78.68 million
1:07 PM $ 410.5
+0.00%
$ 1,500 $ 78.53 million
1:06 PM $ 410.5
+0.00%
$ 1,500 $ 78.53 million
1:05 PM $ 410.51
+0.02%
$ 1,500 $ 78.31 million
1:04 PM $ 410.43
+0.00%
$ 1,500 $ 78.31 million
1:03 PM $ 410.43
-0.07%
$ 1,500 $ 77.56 million
1:02 PM $ 410.71
-0.11%
$ 1,500 $ 77.34 million
1:01 PM $ 411.18
-0.01%
$ 1,500 $ 77.34 million
1:00 PM $ 411.22
+0.00%
$ 1,500 $ 76.83 million
12:59 PM $ 411.25
-0.14%
$ 1,503 $ 76.83 million
12:58 PM $ 411.86
-0.01%
$ 1,503 $ 76.41 million
12:57 PM $ 411.91
+0.34%
$ 1,503 $ 76.41 million
12:56 PM $ 410.52
+0.04%
$ 1,503 $ 76.41 million
12:55 PM $ 410.36
-0.01%
$ 1,503 $ 76.19 million
12:54 PM $ 410.41
-0.01%
$ 1,500 $ 76.19 million
12:53 PM $ 410.44
+0.02%
$ 1,500 $ 75.84 million
Download