Spettro - AI Agent CLI Historical Data

spettro Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000221
-4.68%
$ -- $ 24,254
Jun 13, 2 AM $ 0.000232
+3.65%
$ -- $ 23,635
Jun 13, 1 AM $ 0.000223
-0.61%
$ -- $ 22,229
Jun 13, 12 AM $ 0.000224
+0.62%
$ -- $ 22,359
Jun 12, 11 PM $ 0.000224
+0.12%
$ -- $ 22,621
Jun 12, 10 PM $ 0.000221
-6.61%
$ -- $ 22,187
Jun 12, 9 PM $ 0.000235
-13.43%
$ -- $ 24,290
Jun 12, 8 PM $ 0.00028
+2.03%
$ -- $ 25,634
Jun 12, 7 PM $ 0.000272
+4.78%
$ -- $ 26,637
Jun 12, 6 PM $ 0.000261
-6.48%
$ -- $ 25,984
Jun 12, 5 PM $ 0.000279
+13.56%
$ -- $ 26,825
Jun 12, 4 PM $ 0.000245
-13.49%
$ -- $ 21,402
Jun 12, 3 PM $ 0.000278
+39.65%
$ -- $ 24,624
Jun 12, 2 PM $ 0.000199
-2.90%
$ -- $ 17,955
Jun 12, 1 PM $ 0.000203
-6.37%
$ -- $ 17,979
Jun 12, 12 PM $ 0.000216
+3.49%
$ -- $ 19,053
Jun 12, 11 AM $ 0.00021
+5.85%
$ -- $ 19,414
Jun 12, 10 AM $ 0.000194
-4.25%
$ -- $ 18,653
Jun 12, 9 AM $ 0.000214
+2.96%
$ -- $ 18,302
Jun 12, 8 AM $ 0.000208
+0.87%
$ -- $ 18,175
Jun 12, 7 AM $ 0.000207
-6.48%
$ -- $ 18,948
Jun 12, 6 AM $ 0.00022
-1.57%
$ -- $ 26,543
Jun 12, 4 AM $ 0.000272
+4.88%
$ -- $ 16,447
Jun 12, 3 AM $ 0.000259
+4.00%
$ -- $ 49,314
Jun 12, 2 AM $ 0.000248
+1.12%
$ -- $ 48,397
Jun 12, 1 AM $ 0.000245
+9.69%
$ -- $ 49,611
Jun 12, 12 AM $ 0.000223
-0.43%
$ -- $ 47,559
Jun 11, 11 PM $ 0.000223
-4.78%
$ -- $ 52,182
Jun 11, 10 PM $ 0.000235
+0.29%
$ -- $ 60,327
Jun 11, 9 PM $ 0.000234
-1.72%
$ -- $ 61,747
Jun 11, 8 PM $ 0.000238
+17.93%
$ -- $ 67,586
Jun 11, 7 PM $ 0.000204
-7.06%
$ -- $ 56,620
Jun 11, 6 PM $ 0.00022
+1.63%
$ -- $ 59,804
Jun 11, 5 PM $ 0.000216
-0.87%
$ -- $ 59,491
Jun 11, 4 PM $ 0.000218
-15.51%
$ -- $ 59,947
Jun 11, 3 PM $ 0.000259
+30.02%
$ -- $ 67,502
Jun 11, 2 PM $ 0.000196
+5.03%
$ -- $ 55,092
Jun 11, 1 PM $ 0.000186
-4.21%
$ -- $ 52,561
Jun 11, 12 PM $ 0.000194
-0.81%
$ -- $ 55,383
Jun 11, 11 AM $ 0.000193
+4.11%
$ -- $ 56,472
Jun 11, 10 AM $ 0.000186
+0.70%
$ -- $ 54,119
Jun 11, 8 AM $ 0.000144
-0.16%
$ -- $ 48,056
Jun 11, 7 AM $ 0.000144
+16.35%
$ -- $ 45,667
Jun 11, 6 AM $ 0.000124
+3.64%
$ -- $ 38,030
Jun 11, 5 AM $ 0.000122
+0.72%
$ -- $ 39,307
Jun 11, 4 AM $ 0.000121
-1.83%
$ -- $ 38,049
Jun 11, 3 AM $ 0.000121
+9.99%
$ -- $ 38,105
Jun 11, 2 AM $ 0.00011
-2.67%
$ -- $ 37,315
Jun 11, 1 AM $ 0.000113
-1.63%
$ -- $ 36,490
Jun 11, 12 AM $ 0.000115
-5.48%
$ -- $ 37,151