Spettro - AI Agent CLI Historical Data

spettro
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000181
+0.00%
$ -- $ 8,787
Today, at 8 AM $ 0.000181
+0.00%
$ -- $ 8,513
Today, at 7 AM $ 0.000189
+0.01%
$ -- $ 9,269
Today, at 6 AM $ 0.000189
-0.79%
$ -- $ 9,592
Today, at 5 AM $ 0.000191
-1.49%
$ -- $ 10,185
Today, at 4 AM $ 0.000196
+0.00%
$ -- $ 10,283
Today, at 3 AM $ 0.000195
-3.24%
$ -- $ 10,268
Today, at 2 AM $ 0.000202
+1.72%
$ -- $ 10,209
Today, at 1 AM $ 0.000199
-1.46%
$ -- $ 10,585
Today, at 12 AM $ 0.000202
+0.82%
$ -- $ 10,625
Yesterday, at 11 PM $ 0.000201
+0.00%
$ -- $ 10,590
Yesterday, at 10 PM $ 0.0002
+0.05%
$ -- $ 10,598
Yesterday, at 9 PM $ 0.000199
+2.42%
$ -- $ 10,484
Yesterday, at 8 PM $ 0.000195
+9.05%
$ -- $ 10,426
Yesterday, at 7 PM $ 0.000177
-14.00%
$ -- $ 9,056
Yesterday, at 6 PM $ 0.000206
-2.31%
$ -- $ 7,719
Yesterday, at 5 PM $ 0.000208
+4.18%
$ -- $ 7,854
Yesterday, at 4 PM $ 0.000202
+0.26%
$ -- $ 7,696
Yesterday, at 3 PM $ 0.000202
+3.98%
$ -- $ 7,626
Yesterday, at 2 PM $ 0.000194
-3.65%
$ -- $ 7,699
Yesterday, at 1 PM $ 0.000203
-1.04%
$ -- $ 7,692
Yesterday, at 12 PM $ 0.000214
-3.23%
$ -- $ 7,112
Yesterday, at 11 AM $ 0.00022
-1.51%
$ -- $ 7,120
Yesterday, at 10 AM $ 0.000221
-0.32%
$ -- $ 7,471
Yesterday, at 9 AM $ 0.000221
+3.18%
$ -- $ 7,395
Yesterday, at 8 AM $ 0.000217
-3.01%
$ -- $ 8,008
Yesterday, at 6 AM $ 0.000228
-4.88%
$ -- $ 7,692
Yesterday, at 5 AM $ 0.00024
+4.42%
$ -- $ 7,635
Yesterday, at 4 AM $ 0.000231
+0.94%
$ -- $ 7,166
Yesterday, at 3 AM $ 0.000231
+0.12%
$ -- $ 9,233
Yesterday, at 2 AM $ 0.00024
-0.49%
$ -- $ 11,905
Yesterday, at 1 AM $ 0.000242
-2.40%
$ -- $ 11,898
Yesterday, at 12 AM $ 0.000247
-2.36%
$ -- $ 11,953
Jun 13, 11 PM $ 0.000253
-1.90%
$ -- $ 12,105
Jun 13, 9 PM $ 0.000255
-2.97%
$ -- $ 13,613
Jun 13, 7 PM $ 0.00023
+0.00%
$ -- $ 14,510
Jun 13, 6 PM $ 0.000235
-0.50%
$ -- $ 14,275
Jun 13, 5 PM $ 0.000235
+6.83%
$ -- $ 15,795
Jun 13, 4 PM $ 0.000221
-0.01%
$ -- $ 16,072
Jun 13, 3 PM $ 0.000222
+10.07%
$ -- $ 17,815
Jun 13, 1 PM $ 0.000201
-3.02%
$ -- $ 17,797
Jun 13, 11 AM $ 0.000207
-0.37%
$ -- $ 19,139
Jun 13, 10 AM $ 0.00021
+1.33%
$ -- $ 18,883
Jun 13, 9 AM $ 0.000214
-1.82%
$ -- $ 19,325
Jun 13, 8 AM $ 0.000218
-0.55%
$ -- $ 20,787
Jun 13, 7 AM $ 0.000221
+0.38%
$ -- $ 21,103
Jun 13, 6 AM $ 0.000219
+3.51%
$ -- $ 22,285
Jun 13, 5 AM $ 0.000212
-0.05%
$ -- $ 21,632
Jun 13, 4 AM $ 0.000217
-1.44%
$ -- $ 22,283
Jun 13, 3 AM $ 0.000221
-4.68%
$ -- $ 24,254
Download