PolyFlow Payment ID Historical Data

PID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.996
+1.12%
$ 995.74 million $ 105
Apr 28, 9 AM $ 1.04
+6.00%
$ 1.04 billion $ 1
Apr 28, 7 AM $ 1.05
+17.70%
$ 1.05 billion $ 0
Apr 28, 4 AM $ 0.961
+0.00%
$ -- $ 114
Apr 28, 3 AM $ 0.995
+2.37%
$ 995.24 million $ 109
Apr 28, 2 AM $ 0.983
+0.12%
$ 983.46 million $ 125
Apr 28, 1 AM $ 0.994
+0.00%
$ 994.19 million $ 147
Apr 28, 12 AM $ 0.998
+0.00%
$ 997.92 million $ 141
Apr 27, 6 PM $ 0.988
+0.00%
$ 987.91 million $ 193
Apr 27, 3 PM $ 0.966
-0.19%
$ 965.93 million $ 188
Apr 27, 2 PM $ 0.979
+0.00%
$ 978.96 million $ 209
Apr 27, 11 AM $ 0.969
+8.79%
$ 968.6 million $ 221
Apr 27, 5 AM $ 0.879
-10.71%
$ 879.01 million $ 226
Apr 27, 4 AM $ 0.995
+4.88%
$ 995.35 million $ 208
Apr 27, 3 AM $ 0.965
+0.00%
$ -- $ 190
Apr 27, 2 AM $ 0.891
-10.14%
$ 891.12 million $ 203
Apr 27, 1 AM $ 0.994
+1.01%
$ 993.7 million $ 170
Apr 27, 12 AM $ 0.984
-1.62%
$ 984.24 million $ 164
Apr 26, 10 PM $ 0.997
-0.03%
$ 996.69 million $ 131
Apr 26, 4 PM $ 4.74
+0.00%
$ 4.74 billion $ 138
Apr 26, 3 PM $ 0.968
-3.59%
$ 967.84 million $ 2
Apr 26, 2 PM $ 1.01
+0.73%
$ 1.01 billion $ 103
Apr 26, 1 PM $ 0.978
-1.30%
$ 978.12 million $ 101
Apr 26, 12 PM $ 0.991
+1.15%
$ 990.78 million $ 103
Apr 26, 11 AM $ 0.98
-1.25%
$ 979.72 million $ 103
Apr 26, 10 AM $ 0.972
+0.00%
$ 971.59 million $ 96
Apr 26, 9 AM $ 0.972
+0.02%
$ 972.01 million $ 83
Apr 26, 8 AM $ 0.894
+1.95%
$ 893.82 million $ 97
Apr 26, 7 AM $ 0.876
-18.85%
$ 875.66 million $ 74
Apr 26, 3 AM $ 1
+0.00%
$ 1 billion $ 195
Apr 26, 1 AM $ 0.967
+4.13%
$ 966.7 million $ 1
Apr 26, 12 AM $ 0.876
+0.00%
$ 876.27 million $ 1
Apr 25, 11 PM $ 0.879
-0.04%
$ 879.07 million $ 145
Apr 25, 8 PM $ 0.774
+0.04%
$ 774.09 million $ 266
Apr 25, 6 PM $ 0.869
-3.38%
$ 869.06 million $ 272
Apr 25, 5 PM $ 0.899
-0.02%
$ 899.47 million $ 246
Apr 25, 1 PM $ 0.792
+0.00%
$ 791.57 million $ 305
Apr 25, 9 AM $ 0.783
+0.00%
$ 782.71 million $ 320
Apr 25, 8 AM $ 0.825
+0.00%
$ 825.03 million $ 17
Apr 25, 7 AM $ 0.766
+0.00%
$ 765.63 million $ 18
Apr 25, 6 AM $ 0.807
-7.59%
$ 807.44 million $ 307
Apr 25, 5 AM $ 0.877
+5.58%
$ 876.58 million $ 285
Apr 25, 4 AM $ 0.807
+9.19%
$ 807.05 million $ 17
Apr 25, 3 AM $ 0.703
-18.26%
$ 703.19 million $ 201
Apr 25, 1 AM $ 0.867
-0.03%
$ 867.39 million $ 214
Apr 25, 12 AM $ 0.869
-1.24%
$ 868.96 million $ 214
Apr 24, 11 PM $ 0.828
+4.94%
$ 828.25 million $ 213
Apr 24, 10 PM $ 0.83
+8.58%
$ 829.81 million $ 182
Apr 24, 7 PM $ 0.666
+0.00%
$ 666.47 million $ 147
Apr 24, 6 PM $ 0.666
-7.01%
$ 665.53 million $ 160