PolyFlow Payment ID Historical Data

PID Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 1.06
+4.90%
$ 1.06 billion $ 234
May 9, 5 AM $ 0.988
+0.00%
$ 987.51 million $ 219
May 9, 4 AM $ 0.988
+14.19%
$ 987.69 million $ 201
May 9, 2 AM $ 1.04
+0.00%
$ 1.04 billion $ 239
May 9, 1 AM $ 1.03
+1.12%
$ 1.03 billion $ 240
May 9, 12 AM $ 1.69
-0.04%
$ 1.69 billion $ 395
May 8, 11 PM $ 1.98
+2.15%
$ 1.98 billion $ 381
May 8, 10 PM $ 1.09
-48.59%
$ 1.09 billion $ 372
May 8, 9 PM $ 2.08
-6.41%
$ 2.08 billion $ 57
May 8, 8 PM $ 2.2
-23.52%
$ 2.2 billion $ 53
May 8, 7 PM $ 2.2
+79.99%
$ 2.2 billion $ 55
May 8, 6 PM $ 1.23
+24.89%
$ 1.23 billion $ 182
May 8, 5 PM $ 0.982
+41.03%
$ 981.78 million $ 87
May 8, 4 PM $ 1.02
+31.76%
$ 1.02 billion $ 32
May 8, 3 PM $ 0.772
+0.09%
$ 771.92 million $ 25
May 8, 11 AM $ 0.91
-10.59%
$ 910.04 million $ 88
May 8, 9 AM $ 4.11
+399.40%
$ 4.11 billion $ 366
May 8, 8 AM $ 4.05
+343.44%
$ 4.05 billion $ 368
May 8, 7 AM $ 4.63
+401.06%
$ 4.63 billion $ 114
May 7, 7 PM $ 0.982
-1.15%
$ 981.93 million $ 110
May 7, 12 PM $ 0.777
-19.11%
$ 777.43 million $ 55
May 7, 11 AM $ 0.96
+0.00%
$ 960.03 million $ 59
May 7, 8 AM $ 0.99
-3.69%
$ 989.89 million $ 56
May 7, 7 AM $ 1.04
+5.35%
$ 1.04 billion $ 20
May 7, 4 AM $ 0.948
-2.08%
$ 948.19 million $ 20
May 6, 7 PM $ 1.37
+0.00%
$ 1.37 billion $ 42
May 6, 5 PM $ 5.06
-2.64%
$ 5.06 billion $ 49
May 6, 11 AM $ 1.03
+4.11%
$ 1.03 billion $ 61
May 6, 10 AM $ 0.992
+0.00%
$ 991.82 million $ 55
May 6, 5 AM $ 1.09
+13.64%
$ 1.09 billion $ 7
May 6, 3 AM $ 1.03
+11.53%
$ 1.03 billion $ 70
May 6, 1 AM $ 0.943
-0.64%
$ 942.78 million $ 79
May 5, 6 PM $ 0.892
+0.57%
$ 892.28 million $ 74
May 5, 4 PM $ 0.99
-58.43%
$ 990.26 million $ 72
May 5, 1 PM $ 0.991
+17.35%
$ 990.77 million $ 60
May 5, 8 AM $ 1.68
+0.00%
$ 1.68 billion $ 49
May 5, 6 AM $ 1
-18.57%
$ 1 billion $ 55
May 5, 5 AM $ 4.73
+364.37%
$ 4.73 billion $ 45
May 5, 2 AM $ 1.04
-0.75%
$ 1.04 billion $ 68
May 4, 7 PM $ 1.05
+8.09%
$ 1.05 billion $ 59
May 4, 6 PM $ 0.942
+0.07%
$ 942.37 million $ 56
May 4, 2 PM $ 0.904
+0.00%
$ 904.14 million $ 67
May 4, 7 AM $ 0.992
-3.09%
$ 991.68 million $ 87
May 4, 6 AM $ 1.03
+0.67%
$ 1.03 billion $ 90
May 4, 5 AM $ 0.969
+0.03%
$ 968.66 million $ 79
May 4, 3 AM $ 0.934
+0.00%
$ 934.33 million $ 1
May 4, 1 AM $ 4.85
+0.00%
$ 4.85 billion $ 63
May 3, 10 PM $ 1.06
+4.38%
$ 1.06 billion $ 3
May 3, 4 PM $ 4.91
+0.00%
$ 4.91 billion $ 288
May 3, 3 PM $ 4.91
+0.00%
$ 4.91 billion $ 2